Quantcast

Historical Stock Prices

GATX 
$78.26
*  
0.86
1.11%
Get GATX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GATX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 77.46 78.75 77.23 78.26 157,460
04/17/2019 78.36 78.84 77.01 77.4 127,851
04/16/2019 77.58 78.14 76.58 78.12 155,973
04/15/2019 79.33 80 76.68 77.18 227,729
04/12/2019 77.92 80.0413 77.65 79.39 190,617
04/11/2019 77.02 77.9596 76.325 77.34 149,301
04/10/2019 75.98 77.03 75.39 76.75 148,128
04/09/2019 77.31 77.31 75.75 75.94 140,139
04/08/2019 78.01 78.26 77.27 77.47 117,705
04/05/2019 78.5 79.65 78.03 78.42 186,999
04/04/2019 77.39 78.59 76.84 78.03 128,425
04/03/2019 77.6 78.07 76.95 77.24 102,572
04/02/2019 77.15 77.62 76.27 76.95 174,458
04/01/2019 77.05 78.2 76.295 77.33 177,777
03/29/2019 76.09 76.72 75.31 76.37 307,115
03/28/2019 75.05 75.9 74.4 75.33 197,964
03/27/2019 74.13 75.47 73.88 75.14 308,900
03/26/2019 72.65 74.44 72.65 74.32 273,780
03/25/2019 72.03 73.18 71.55 71.95 447,004
03/22/2019 76.93 76.93 72.14 72.2 392,108
03/21/2019 76.15 78.3 76.11 77.85 222,070
03/20/2019 76.25 77.41 75.29 76.29 217,008
03/19/2019 77.14 77.52 76.44 76.55 202,873
03/18/2019 75.5 76.9 75.38 76.7 152,854
03/15/2019 75.76 76.4 74.96 75.3 516,946
03/14/2019 76.43 76.585 75.17 75.34 196,051
03/13/2019 76.32 77.27 76.255 76.62 216,138
03/12/2019 76.04 76.33 75.41 76.01 143,746
03/11/2019 75.21 76.06 74.81 76 155,873
03/08/2019 74.89 75.47 74.59 75.2 152,535
03/07/2019 75.38 75.75 74.19 75.44 204,970
03/06/2019 76.6 76.67 75.16 75.4 274,982
03/05/2019 77.38 77.58 76.65 76.68 113,125
03/04/2019 77.62 78.81 77.18 77.48 150,083
03/01/2019 79.45 79.88 77.53 77.61 313,141
02/28/2019 78.37 79.89 78.12 79.5 306,512
02/27/2019 77.89 78.69 77.4 78.53 164,718
02/26/2019 78.12 78.83 77.81 78.23 297,636
02/25/2019 77.9 79.39 77.78 78.55 218,329
02/22/2019 77.5 77.91 76.92 77.6 197,237
02/21/2019 78.97 79.17 76.46 77.05 234,249
02/20/2019 78.15 79.38 77.8 79.1 203,292
02/19/2019 77.12 78.47 77.12 78.08 248,568
02/15/2019 76.83 77.95 76.045 77.67 290,166
02/14/2019 74.32 76.56 74.26 76.32 256,167
02/13/2019 74.5 75.47 74.17 75.02 130,788
02/12/2019 73.97 74.83 73.58 74.44 211,865
02/11/2019 73.08 73.55 72.69 73.47 147,690
02/08/2019 73.25 74.18 72.52 72.88 198,036
02/07/2019 74.06 74.465 72.83 73.83 193,222
02/06/2019 75.47 76 74.57 74.61 116,259
02/05/2019 75.49 76.28 75.33 75.7 154,184
02/04/2019 75.21 76.14 74.66 75.72 161,267
02/01/2019 75.58 75.885 74.62 75.38 182,577
01/31/2019 77.16 77.27 75.4151 75.68 188,183
01/30/2019 76.6 77.68 75.53 77.09 201,698
01/29/2019 75.22 77.665 74.8 76.41 459,695
01/28/2019 73.13 76.07 72.51 75.06 404,734
01/25/2019 72.89 74.6583 72.4002 74.24 359,671
01/24/2019 71.49 72.1 70.95 72.04 219,434
01/23/2019 71.34 72.064 70.78 71.52 449,633
01/22/2019 75.14 75.91 69.61 71.79 696,574
01/18/2019 72.7 74.23 72.7 73.44 355,541
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio