Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Natural Gas Related Bear 3X Shares (GASX)

(ETF)
GASX 
$55.92
*  
1.37
2.39%
Get GASX Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading GASX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GASX

Direxion Daily Natural Gas Related Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 55.83  100
15:59:46 $ 55.83   100
15:59:46 $ 55.83  100
15:59:46 $ 55.83   100
15:59:46 $ 55.84  100
15:59:46 $ 55.84   100
15:59:46 $ 55.84  100
15:59:46 $ 55.84   100
15:59:45 $ 55.83  100
15:59:45 $ 55.83   100
15:59:45 $ 55.84  100
15:59:45 $ 55.84   100
15:59:45 $ 55.84  100
15:59:45 $ 55.84   100
15:59:45 $ 55.83  100
15:59:45 $ 55.83   100
15:59:45 $ 55.84  100
15:59:45 $ 55.84   100
15:59:45 $ 55.84  100
15:59:45 $ 55.84   100
15:59:45 $ 55.84  100
15:59:45 $ 55.84   100
15:59:45 $ 55.84  100
15:59:45 $ 55.84   100
15:59:45 $ 55.83  100
15:59:45 $ 55.83   100
15:56:26 $ 55.65  200
15:56:26 $ 55.65   200
15:52:19 $ 55.8146  150
15:52:19 $ 55.8146   150
15:51:37 $ 55.7804  100
15:51:37 $ 55.7804   100
15:51:31 $ 55.7635  100
15:51:31 $ 55.7635   100
15:49:34 $ 56  200
15:49:34 $ 56   200
15:30:16 $ 55.7377  100
15:30:16 $ 55.7377   100
15:10:20 $ 56.2819  395
15:10:20 $ 56.2819   395
11:52:25 $ 57.938  200
11:52:25 $ 57.938   200
11:42:20 $ 58.4206  200
11:42:20 $ 58.4206   200
11:01:26 $ 56.96  100
11:01:26 $ 56.97   100
11:01:26 $ 56.97  100
11:01:26 $ 56.96   100
11:01:26 $ 56.96  200
11:01:26 $ 56.97   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019