Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ETFMG Video Game Tech ETF (GAMR)

(ETF)
GAMR 
$45.2306
*  
0.0977
0.22%
Get GAMR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GAMR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GAMR

ETFMG Video Game Tech ETF

NLS Time (ET) NLS Price NLS Share Volume
15:46:45 $ 45.25  350
15:46:45 $ 45.25   350
15:44:03 $ 45.3263  142
15:44:03 $ 45.3263   142
13:16:30 $ 45.2588  300
13:16:30 $ 45.2588   300
12:30:17 $ 45.1658  100
12:30:17 $ 45.1658   100
12:21:02 $ 45.1837  200
12:21:02 $ 45.1837   200
11:39:30 $ 45.1822  139
11:39:30 $ 45.1822   139
11:18:04 $ 45.07  100
11:18:04 $ 45.07   100
10:46:52 $ 45.052  140
10:46:52 $ 45.052   140
10:02:33 $ 45.12  100
10:02:33 $ 45.12   100
09:57:24 $ 45.2599  122
09:57:24 $ 45.2599   122
09:50:02 $ 45.1794  121
09:50:02 $ 45.1794   121
09:43:28 $ 45.17  100
09:43:28 $ 45.17   100
09:32:49 $ 45.12  100
09:32:49 $ 45.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019