Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
General American Investors, Inc. (GAM)

GAM 
$32.54
*  
0.08
0.25%
Get GAM Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading GAM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GAM

General American Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:47 $ 32.55  100
15:57:47 $ 32.55   100
15:57:47 $ 32.55  100
15:57:47 $ 32.55   100
15:57:47 $ 32.5499  100
15:57:47 $ 32.5499   100
15:57:47 $ 32.54  100
15:57:47 $ 32.54   100
15:57:47 $ 32.5499  100
15:57:47 $ 32.5499   100
15:57:47 $ 32.5499  100
15:57:47 $ 32.5499   100
15:49:58 $ 32.5699  120
15:49:58 $ 32.5699   120
14:55:44 $ 32.5736  198
14:55:44 $ 32.5736   198
14:35:00 $ 32.55  100
14:35:00 $ 32.55   100
14:16:38 $ 32.575  100
14:16:38 $ 32.575   100
14:11:21 $ 32.56  104
14:11:21 $ 32.56   104
13:57:42 $ 32.58  100
13:57:42 $ 32.58   100
13:30:49 $ 32.573  115
13:30:49 $ 32.573   115
13:13:26 $ 32.559  110
13:13:26 $ 32.559   110
12:59:10 $ 32.5299  431
12:59:10 $ 32.5299   431
11:47:03 $ 32.59  100
11:47:03 $ 32.59   100
11:21:23 $ 32.577  112
11:21:23 $ 32.577   112






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019