Quantcast
GALT

NASDAQ Last Sale (NLS) Intraday Trade History:
Galectin Therapeutics Inc. (GALT)

$4.74
*  
0.12
2.6%
Get GALT Alerts
*Delayed - data as of Nov. 15, 2018 13:49 ET  -  Find a broker to begin trading GALT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GALT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Galectin Therapeutics Inc.

Galectin Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:04:11 $ 4.721  200
14:01:23 $ 4.71   400
14:01:23 $ 4.71  200
14:01:23 $ 4.71   200
14:01:23 $ 4.71  200
14:01:23 $ 4.75   200
14:01:23 $ 4.75  100
14:01:23 $ 4.75   100
13:56:33 $ 4.77  100
13:49:34 $ 4.74   100
13:49:34 $ 4.74  100
13:49:23 $ 4.77   100
13:49:23 $ 4.77  100
13:49:21 $ 4.7699   2,999
13:46:11 $ 4.74  137
13:41:26 $ 4.73   100
13:41:26 $ 4.74  100
13:41:26 $ 4.73   100
13:33:46 $ 4.76  100
13:33:46 $ 4.76   800
13:33:46 $ 4.76  300
13:29:50 $ 4.77   100
13:26:17 $ 4.77  100
13:24:32 $ 4.77   100
13:24:32 $ 4.77  100
13:20:34 $ 4.77   100
13:13:08 $ 4.71  100
13:09:50 $ 4.70   100
13:09:50 $ 4.70  400
13:09:31 $ 4.715   250
12:55:46 $ 4.74  100
12:55:46 $ 4.74   100
12:55:46 $ 4.74  100
12:37:48 $ 4.75   500
12:37:47 $ 4.75  100
12:37:47 $ 4.75   100
12:33:49 $ 4.75  100
12:33:36 $ 4.75   200
12:29:51 $ 4.75  100
12:29:48 $ 4.75   100
12:29:48 $ 4.75  100
12:29:43 $ 4.7422   150
12:19:33 $ 4.72  102
12:16:19 $ 4.7301   550
12:12:48 $ 4.75  100
12:12:48 $ 4.75   100
12:12:48 $ 4.75  100
12:05:54 $ 4.759   300
12:00:48 $ 4.74  100
11:58:06 $ 4.7468   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7237.61
101.22  ▲  1.42%
DJIA 25229.08
148.58  ▲  0.59%
S&P 500 2723.77
22.19  ▲  0.82%
Data as of Nov 15, 2018 | 2:02PM