Quantcast
GAIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Gladstone Investment Corporation (GAIN)

$11.78
*  
0.03
0.25%
Get GAIN Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading GAIN now
Exchange:NASDAQ

Community Rating:
View:    GAIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gladstone Investment Corporation

Gladstone Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.78  2
16:00:02 $ 11.78   4
16:00:02 $ 11.78  6
16:00:02 $ 11.78   75
16:00:02 $ 11.78  58
16:00:02 $ 11.78   4
16:00:02 $ 11.78  2
16:00:02 $ 11.78   150
16:00:02 $ 11.78  58
16:00:02 $ 11.78   19
15:59:35 $ 11.78  100
15:59:33 $ 11.78   146
15:59:14 $ 11.79  100
15:59:14 $ 11.78   100
15:58:59 $ 11.785  100
15:58:32 $ 11.785   100
15:58:03 $ 11.78  100
15:58:03 $ 11.785   100
15:57:03 $ 11.79  100
15:57:02 $ 11.79   100
15:57:02 $ 11.79  100
15:57:02 $ 11.79   100
15:57:02 $ 11.79  100
15:57:02 $ 11.79   100
15:56:39 $ 11.79  100
15:55:58 $ 11.79   100
15:52:13 $ 11.79  100
15:48:54 $ 11.79   100
15:48:54 $ 11.79  100
15:48:54 $ 11.79   100
15:48:54 $ 11.79  100
15:47:03 $ 11.79   305
15:37:39 $ 11.78  100
15:37:35 $ 11.7863   710
15:35:53 $ 11.78  200
15:33:00 $ 11.78   100
15:32:10 $ 11.785  1,084
15:31:06 $ 11.79   100
15:23:30 $ 11.7939  1,000
15:17:50 $ 11.79   253
15:16:42 $ 11.79  170
14:57:38 $ 11.79   100
14:53:52 $ 11.80  100
14:34:20 $ 11.7999   300
14:03:06 $ 11.79  100
14:02:57 $ 11.79   200
14:01:00 $ 11.79  100
14:01:00 $ 11.79   100
13:56:44 $ 11.78  790
13:48:51 $ 11.79   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018