Quantcast
GAIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Gladstone Investment Corporation (GAIN)

$9.91
*  
0.08
0.81%
Get GAIN Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading GAIN now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gladstone Investment Corporation

Gladstone Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.89  196
16:00:02 $ 9.89   12
16:00:02 $ 9.89  5
16:00:02 $ 9.89   183
16:00:02 $ 9.89  100
16:00:02 $ 9.89   273
15:59:45 $ 9.90  100
15:59:33 $ 9.90   100
15:59:33 $ 9.90  400
15:58:53 $ 9.88   100
15:58:26 $ 9.8953  353
15:58:09 $ 9.88   100
15:58:08 $ 9.90  100
15:58:08 $ 9.90   100
15:58:08 $ 9.90  200
15:58:08 $ 9.90   150
15:58:08 $ 9.90  100
15:58:08 $ 9.90   129
15:58:03 $ 9.90  121
15:57:25 $ 9.90   214
15:57:23 $ 9.90  100
15:56:31 $ 9.91   100
15:56:21 $ 9.90  100
15:55:56 $ 9.91   100
15:55:56 $ 9.91  100
15:55:55 $ 9.90   100
15:55:55 $ 9.90  400
15:55:55 $ 9.90   100
15:55:55 $ 9.90  100
15:55:54 $ 9.89   100
15:55:53 $ 9.8955  100
15:55:01 $ 9.90   100
15:54:53 $ 9.89  100
15:54:16 $ 9.90   100
15:54:16 $ 9.895  100
15:52:54 $ 9.89   100
15:52:13 $ 9.89  100
15:50:46 $ 9.89   100
15:50:16 $ 9.89  100
15:46:33 $ 9.90   100
15:44:53 $ 9.895  300
15:44:26 $ 9.90   250
15:43:57 $ 9.8932  432
15:43:57 $ 9.89   100
15:42:53 $ 9.89  100
15:42:53 $ 9.90   100
15:38:21 $ 9.88  100
15:37:46 $ 9.88   100
15:35:44 $ 9.8891  100
15:34:37 $ 9.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018