Quantcast
GAIA

NASDAQ Last Sale (NLS) Intraday Trade History:
Gaia, Inc. (GAIA)

$9.24
*  
0.15
1.6%
Get GAIA Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GAIA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gaia, Inc.

Gaia, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.24  200
16:00:01 $ 9.24   32
16:00:01 $ 9.24  329
16:00:01 $ 9.24   665
16:00:01 $ 9.24  100
16:00:01 $ 9.24   51
16:00:01 $ 9.24  21
16:00:01 $ 9.24   100
16:00:01 $ 9.24  8
16:00:01 $ 9.24   700
16:00:01 $ 9.24  32
16:00:01 $ 9.24   113
16:00:01 $ 9.24  200
16:00:01 $ 9.24   100
16:00:01 $ 9.24  11
16:00:01 $ 9.24   92
16:00:01 $ 9.24  593
16:00:01 $ 9.24   1,270
16:00:01 $ 9.24  22
16:00:01 $ 9.24   18
16:00:01 $ 9.24  508
15:59:49 $ 9.2625   100
15:59:48 $ 9.255  100
15:59:48 $ 9.27   100
15:59:40 $ 9.24  100
15:58:58 $ 9.26   100
15:58:30 $ 9.27  150
15:56:44 $ 9.29   100
15:56:42 $ 9.29  100
15:55:51 $ 9.29   100
15:55:40 $ 9.29  100
15:54:56 $ 9.30   100
15:53:33 $ 9.3075  100
15:53:04 $ 9.3375   100
15:53:04 $ 9.3403  200
15:53:04 $ 9.32   200
15:53:04 $ 9.32  100
15:51:06 $ 9.315   100
15:48:17 $ 9.3225  100
15:48:07 $ 9.3225   100
15:48:07 $ 9.30  100
15:46:41 $ 9.33   100
15:46:05 $ 9.30  100
15:45:56 $ 9.31   100
15:45:56 $ 9.31  100
15:45:51 $ 9.29   187
15:41:25 $ 9.2925  100
15:41:21 $ 9.27   100
15:41:17 $ 9.28  100
15:41:17 $ 9.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019