Quantcast
GABC

NASDAQ Last Sale (NLS) Intraday Trade History:
German American Bancorp, Inc. (GABC)

$28.31
*  
1.24
4.2%
Get GABC Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GABC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
German American Bancorp, Inc.

German American Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.31  1
16:00:00 $ 28.31   52
16:00:00 $ 28.31  1,289
16:00:00 $ 28.31   963
16:00:00 $ 28.31  8
16:00:00 $ 28.31   2,865
16:00:00 $ 28.31  200
16:00:00 $ 28.31   44
16:00:00 $ 28.31  669
16:00:00 $ 28.31   17
16:00:00 $ 28.31  65
16:00:00 $ 28.31   290
16:00:00 $ 28.31  8
16:00:00 $ 28.31   30
16:00:00 $ 28.31  43
16:00:00 $ 28.31   80
16:00:00 $ 28.31  36
16:00:00 $ 28.31   2
16:00:00 $ 28.31  1
16:00:00 $ 28.31   376
16:00:00 $ 28.31  16
16:00:00 $ 28.31   70
16:00:00 $ 28.31  164
16:00:00 $ 28.31   583
16:00:00 $ 28.31  162
16:00:00 $ 28.31   200
16:00:00 $ 28.31  200
16:00:00 $ 28.31   13
16:00:00 $ 28.31  200
16:00:00 $ 28.31   1,425
16:00:00 $ 28.31  188
16:00:00 $ 28.31   200
16:00:00 $ 28.31  200
15:59:49 $ 28.27   100
15:59:46 $ 28.31  100
15:59:34 $ 28.28   100
15:59:28 $ 28.27  100
15:59:25 $ 28.27   100
15:59:23 $ 28.27  100
15:59:14 $ 28.29   100
15:59:12 $ 28.31  100
15:59:11 $ 28.31   100
15:58:15 $ 28.28  100
15:57:37 $ 28.28   100
15:56:20 $ 28.32  100
15:56:15 $ 28.32   100
15:55:21 $ 28.35  100
15:55:21 $ 28.35   100
15:55:21 $ 28.35  100
15:55:19 $ 28.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019