Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Value AlphaDEX Fund (FYT)

FYT 
$36.64
*  
0.10
0.27%
Get FYT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FYT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FYT

First Trust Small Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 36.64  100
14:35:35 $ 36.742   799
14:21:56 $ 36.7861  1,033
14:09:53 $ 36.7749   108
14:03:52 $ 36.7859  100
13:52:52 $ 36.7664   264
11:48:39 $ 36.7845  272
11:40:27 $ 36.681   187
11:06:45 $ 36.745  100
11:06:45 $ 36.745   100
11:06:45 $ 36.745  100
11:06:45 $ 36.74   110
11:06:45 $ 36.748  110
11:06:45 $ 36.745   100
11:06:45 $ 36.75  200
11:06:45 $ 36.74   110
11:06:45 $ 36.745  100
11:06:45 $ 36.745   100
11:06:45 $ 36.74  200
11:00:43 $ 36.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019