Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Growth AlphaDEX Fund (FYC)

FYC 
$43.62
*  
0.1836
0.42%
Get FYC Alerts
*Delayed - data as of Jan. 18, 2019 10:20 ET  -  Find a broker to begin trading FYC now
Exchange:NASDAQ

Community Rating:
View:    FYC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FYC

First Trust Small Cap Growth AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
10:34:28 $ 43.6793  141
10:31:49 $ 43.77   102
10:24:51 $ 43.6205  134
10:19:28 $ 43.66   325
10:19:27 $ 43.62  100
10:16:53 $ 43.5952   135
09:55:18 $ 43.5628  264
09:51:17 $ 43.551   393
09:45:52 $ 43.6238  156
09:44:03 $ 43.51   166
09:34:38 $ 43.5377  235
09:30:01 $ 43.75   300
09:30:01 $ 43.75  148
09:30:01 $ 43.75   160






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7132.03
47.57  ▲  0.67%
DJIA 24536.33
166.23  ▲  0.68%
S&P 500 2656.31
20.35  ▲  0.77%
Data as of Jan 18, 2019 | 10:32AM