Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Small Cap Growth AlphaDEX Fund (FYC)

FYC 
$50.65
*  
0.205
0.4%
Get FYC Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading FYC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FYC

First Trust Small Cap Growth AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 50.69  27
15:52:19 $ 50.65   150
15:50:19 $ 50.69  100
15:50:19 $ 50.69   100
15:50:19 $ 50.69  300
15:50:19 $ 50.69   100
15:50:00 $ 50.75  300
15:38:43 $ 50.75   492
15:34:00 $ 50.7628  700
15:30:21 $ 50.7599   394
15:27:42 $ 50.74  200
15:21:31 $ 50.7596   148
15:20:13 $ 50.76  189
15:15:28 $ 50.74   104
15:02:05 $ 50.7101  1,400
15:02:05 $ 50.7101   200
15:02:05 $ 50.71  5,948
15:02:05 $ 50.72   100
15:02:05 $ 50.7201  200
15:02:05 $ 50.72   507
15:02:05 $ 50.72  100
15:02:05 $ 50.73   100
15:02:05 $ 50.72  300
15:02:05 $ 50.7301   200
15:02:05 $ 50.74  500
15:02:05 $ 50.76   100
14:55:35 $ 50.7986  480
14:52:49 $ 50.773   300
14:50:01 $ 50.7864  100
14:49:48 $ 50.7748   126
14:04:02 $ 50.89  135
14:00:50 $ 50.8698   395
13:56:51 $ 50.90  400
13:24:16 $ 50.87   300
13:20:24 $ 50.89  225
13:19:26 $ 50.8899   150
13:07:59 $ 50.88  400
13:07:59 $ 50.88   200
13:06:30 $ 50.8864  600
13:05:15 $ 50.85   200
13:05:15 $ 50.89  200
13:00:12 $ 50.8671   100
13:00:12 $ 50.879  100
13:00:12 $ 50.88   200
13:00:12 $ 50.8673  200
13:00:12 $ 50.88   100
13:00:12 $ 50.8672  100
13:00:12 $ 50.88   100
13:00:12 $ 50.8671  100
13:00:12 $ 50.8449   4,219






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018