Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco CurrencyShares Japanese Yen Trust (FXY)

(ETF)
FXY 
$86.63
*  
0.54
0.63%
Get FXY Alerts
*Delayed - data as of Mar. 22, 2019 14:59 ET  -  Find a broker to begin trading FXY now


Community Rating:
View:    FXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXY

Invesco CurrencyShares Japanese Yen Trust

NLS Time (ET) NLS Price NLS Share Volume
15:14:40 $ 86.6725  100
15:14:40 $ 86.6725   100
15:14:40 $ 86.6725  100
15:14:40 $ 86.6725   100
15:10:30 $ 86.66  100
15:10:30 $ 86.66   100
15:03:09 $ 86.66  500
15:03:09 $ 86.66   500
15:00:47 $ 86.6501  1,612
15:00:47 $ 86.6501   1,612
15:00:47 $ 86.6501  268
15:00:47 $ 86.6501   268
14:57:09 $ 86.63  429
14:57:09 $ 86.63   429
14:56:28 $ 86.6201  1,608
14:56:28 $ 86.6201   1,608
14:25:16 $ 86.595  100
14:25:16 $ 86.595   100
14:17:31 $ 86.59  100
14:17:31 $ 86.59   100
14:14:55 $ 86.6034  200
14:14:55 $ 86.6034   200
14:14:03 $ 86.61  200
14:14:03 $ 86.61   200
14:02:04 $ 86.6664  200
14:02:04 $ 86.6664   200
13:54:28 $ 86.6873  109
13:54:28 $ 86.6873   109
13:38:18 $ 86.74  1,200
13:38:18 $ 86.74   1,200
13:38:18 $ 86.74  100
13:38:18 $ 86.74   1,200
13:38:18 $ 86.74  1,200
13:38:18 $ 86.74   100
13:38:05 $ 86.73  100
13:38:05 $ 86.73   100
13:25:45 $ 86.7201  290
13:25:45 $ 86.7201   290
13:22:50 $ 86.74  100
13:22:50 $ 86.74   100
13:10:06 $ 86.73  100
13:10:06 $ 86.73   100
13:10:06 $ 86.73  100
13:10:06 $ 86.73   100
12:55:04 $ 86.7744  100
12:55:04 $ 86.7744   100
12:07:45 $ 86.82  173
12:07:45 $ 86.82   173
12:05:44 $ 86.83  100
12:05:44 $ 86.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7684.12
-154.84  ▼  1.98%
DJIA 25645.83
-316.68  ▼  1.22%
S&P 500 2814.15
-40.73  ▼  1.43%
Data as of Mar 22, 2019 | 3:18PM