Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Utilities AlphaDEX Fund (FXU)

(ETF)
FXU 
$28.2392
*  
0.2492
0.89%
Get FXU Alerts
*Delayed - data as of Apr. 18, 2019 13:00 ET  -  Find a broker to begin trading FXU now


Community Rating:
View:    FXU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXU

First Trust Utilities AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
13:18:29 $ 28.19  100
13:18:29 $ 28.19   100
13:05:08 $ 28.18  1,518
13:05:08 $ 28.18   1,518
12:40:48 $ 28.2009  230
12:40:48 $ 28.2009   230
12:40:48 $ 28.1982  500
12:40:48 $ 28.1982   500
12:31:59 $ 28.17  100
12:31:59 $ 28.17   100
12:27:41 $ 28.13  100
12:27:41 $ 28.13   100
12:20:44 $ 28.1741  2,546
12:20:44 $ 28.1741   2,546
12:20:44 $ 28.1678  349
12:20:44 $ 28.1678   349
12:20:23 $ 28.17  100
12:20:23 $ 28.17   100
12:17:23 $ 28.17  100
12:17:23 $ 28.17   100
12:16:45 $ 28.16  100
12:16:45 $ 28.16   100
12:16:45 $ 28.162  200
12:16:45 $ 28.162   200
12:14:46 $ 28.176  2,482
12:14:46 $ 28.176   2,482
12:08:18 $ 28.19  300
12:08:18 $ 28.19   800
12:08:18 $ 28.19  800
12:08:18 $ 28.19   300
12:08:18 $ 28.20  300
12:08:18 $ 28.20   735
12:08:18 $ 28.20  100
12:08:18 $ 28.20   1,800
12:08:18 $ 28.20  2,265
12:08:18 $ 28.20   1,800
12:08:18 $ 28.20  300
12:08:18 $ 28.20   735
12:08:18 $ 28.20  2,265
12:08:18 $ 28.20   100
12:08:18 $ 28.19  300
12:08:18 $ 28.19   100
12:08:18 $ 28.19  300
12:08:18 $ 28.19   100
12:08:18 $ 28.19  300
12:08:18 $ 28.19   100
12:08:18 $ 28.19  300
12:08:18 $ 28.19   100
11:37:11 $ 28.15  540
11:37:11 $ 28.15   540






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7988.83
-7.25  ▼  0.09%
DJIA 26562.01
112.47  ▲  0.43%
S&P 500 2904.25
3.80  ▲  0.13%
Data as of Apr 18, 2019 | 1:19PM