Quantcast

Historical Stock Prices

(ETF)
FXSG 
$71.27
*  
unch
unch
Get FXSG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FXSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 71.27 71.27 71.27 71.27 00
10/18/2018 71.27 71.27 71.27 71.27 170
10/17/2018 70.82 70.82 70.82 70.82 00
10/16/2018 70.82 70.82 70.82 70.82 00
10/15/2018 70.82 70.82 70.82 70.82 00
10/12/2018 70.82 70.82 70.82 70.82 00
10/11/2018 70.82 70.82 70.82 70.82 00
10/10/2018 70.82 70.82 70.82 70.82 224
10/09/2018 70.63 70.63 70.63 70.63 00
10/08/2018 70.63 70.63 70.63 70.63 1,028
10/05/2018 70.93 70.93 70.93 70.93 00
10/04/2018 70.93 70.93 70.93 70.93 00
10/03/2018 70.93 70.93 70.93 70.93 00
10/02/2018 70.93 70.93 70.93 70.93 00
10/01/2018 70.93 70.93 70.93 70.93 00
09/28/2018 70.93 70.93 70.93 70.93 00
09/27/2018 70.93 70.93 70.93 70.93 00
09/26/2018 70.93 70.93 70.93 70.93 00
09/25/2018 70.93 70.93 70.93 70.93 00
09/24/2018 70.93 70.93 70.93 70.93 00
09/21/2018 70.93 70.93 70.93 70.93 00
09/20/2018 70.93 70.93 70.93 70.93 00
09/19/2018 70.93 70.93 70.93 70.93 00
09/18/2018 70.93 70.93 70.93 70.93 00
09/17/2018 70.93 70.93 70.93 70.93 00
09/14/2018 70.93 70.93 70.93 70.93 00
09/13/2018 70.93 70.93 70.93 70.93 00
09/12/2018 70.93 70.93 70.93 70.93 00
09/11/2018 70.93 70.93 70.93 70.93 00
09/10/2018 70.93 70.93 70.93 70.93 00
09/07/2018 70.93 70.93 70.93 70.93 00
09/06/2018 70.93 70.93 70.93 70.93 00
09/05/2018 70.93 70.93 70.93 70.93 00
09/04/2018 70.93 70.93 70.93 70.93 213
08/31/2018 71.5 71.5 71.5 71.5 00
08/30/2018 71.5 71.5 71.5 71.5 00
08/29/2018 71.5 71.5 71.5 71.5 00
08/28/2018 71.5 71.5 71.5 71.5 00
08/27/2018 71.5 71.5 71.5 71.5 00
08/24/2018 71.5 71.5 71.5 71.5 00
08/23/2018 71.5 71.5 71.5 71.5 00
08/22/2018 71.5 71.5 71.5 71.5 00
08/21/2018 71.5 71.5 71.5 71.5 00
08/20/2018 71.5 71.5 71.5 71.5 00
08/17/2018 71.5 71.5 71.5 71.5 00
08/16/2018 71.5 71.5 71.5 71.5 130
08/15/2018 71.21 71.21 71.21 71.21 00
08/14/2018 71.21 71.21 71.21 71.21 00
08/13/2018 71.21 71.21 71.21 71.21 2,119
08/10/2018 71.69 71.69 71.69 71.69 00
08/09/2018 71.8556 71.8556 71.69 71.69 251
08/08/2018 71.95 71.95 71.95 71.95 00
08/07/2018 71.95 71.95 71.95 71.95 00
08/06/2018 71.95 71.95 71.95 71.95 00
08/03/2018 71.95 71.95 71.95 71.95 00
08/02/2018 71.95 71.95 71.95 71.95 00
08/01/2018 71.76 71.95 71.76 71.95 400
07/31/2018 72.41 72.41 72.41 72.41 00
07/30/2018 72.36 72.41 72.2115 72.41 3,882
07/27/2018 72.2607 72.2607 72.2607 72.2607 00
07/26/2018 72.2607 72.2607 72.2607 72.2607 00
07/25/2018 72.2607 72.2607 72.2607 72.2607 00
07/24/2018 72.2607 72.2607 72.2607 72.2607 00
07/23/2018 72.2607 72.2607 72.2607 72.2607 00
07/20/2018 72.2607 72.2607 72.2607 72.2607 00
07/19/2018 72.2607 72.2607 72.2607 72.2607 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for FXSG

Research Brokers before you trade

Want to trade FX?

Smart Portfolio