Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Technology AlphaDEX (FXL)

(ETF)
FXL 
$56.58
*  
0.19
0.33%
Get FXL Alerts
*Delayed - data as of May 23, 2018 13:31 ET  -  Find a broker to begin trading FXL now


Community Rating:
View:    FXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXL

First Trust Technology AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
13:38:04 $ 56.559  1,203
13:38:04 $ 56.559   1,203
13:32:00 $ 56.5798  233
13:32:00 $ 56.5798   233
13:31:32 $ 56.5719  3,698
13:31:32 $ 56.5719   3,698
13:30:13 $ 56.58  168
13:30:13 $ 56.58   168
13:30:13 $ 56.59  100
13:30:13 $ 56.60   100
13:30:13 $ 56.59  100
13:30:13 $ 56.60   100
13:29:56 $ 56.582  250
13:29:56 $ 56.582   250
13:28:53 $ 56.5999  140
13:28:53 $ 56.5999   140
13:27:44 $ 56.58  100
13:27:44 $ 56.58   100
13:27:24 $ 56.58  200
13:27:24 $ 56.58   200
13:25:44 $ 56.60  100
13:25:44 $ 56.60   100
13:24:45 $ 56.595  656
13:24:45 $ 56.595   656
13:21:21 $ 56.61  133
13:21:21 $ 56.61   133
13:21:15 $ 56.62  100
13:21:15 $ 56.62   100
13:21:07 $ 56.5958  511
13:21:07 $ 56.5958   511
13:11:35 $ 56.63  100
13:11:35 $ 56.63   100
13:08:17 $ 56.64  130
13:08:17 $ 56.64   130
12:58:25 $ 56.75  100
12:58:25 $ 56.75   100
12:55:00 $ 56.6958  109
12:55:00 $ 56.6958   109
12:38:25 $ 56.68  200
12:38:25 $ 56.68   919
12:38:25 $ 56.68  200
12:38:25 $ 56.68   200
12:38:25 $ 56.68  919
12:38:25 $ 56.68   200
12:37:14 $ 56.6401  520
12:37:14 $ 56.6401   520
12:29:22 $ 56.63  464
12:29:22 $ 56.63   464
12:16:07 $ 56.6905  253
12:16:07 $ 56.6905   253






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7370.91
-7.55  ▼  0.10%
DJIA 24723.36
-111.05  ▼  0.45%
S&P 500 2715.95
-8.49  ▼  0.31%
Data as of May 23, 2018 | 1:50PM