Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares China Large-Cap ETF (FXI)

(ETF)
FXI 
$45.3
*  
0.01
0.02%
Get FXI Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXI

iShares China Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
09:30:39 $ 44.99  500
09:30:39 $ 44.99   500
09:30:36 $ 45  500
09:30:36 $ 45   100
09:30:36 $ 45  100
09:30:36 $ 45   100
09:30:36 $ 45  100
09:30:36 $ 45   600
09:30:36 $ 45  500
09:30:36 $ 45   100
09:30:36 $ 45  100
09:30:36 $ 45   100
09:30:36 $ 45  600
09:30:36 $ 45   100
09:30:35 $ 45  400
09:30:35 $ 45   400
09:30:35 $ 45  101
09:30:35 $ 45   100
09:30:35 $ 45.0008  879
09:30:35 $ 45   101
09:30:35 $ 45.0008  879
09:30:35 $ 45   100
09:30:33 $ 45  100
09:30:33 $ 45   400
09:30:33 $ 45  100
09:30:33 $ 45   400
09:30:30 $ 45  100
09:30:30 $ 45   100
09:30:30 $ 45  100
09:30:30 $ 45   300
09:30:30 $ 45  100
09:30:30 $ 45   100
09:30:30 $ 45  300
09:30:30 $ 45   100
09:30:28 $ 45  100
09:30:28 $ 45   300
09:30:28 $ 45  300
09:30:28 $ 45   100
09:30:28 $ 45  100
09:30:28 $ 45   100
09:30:28 $ 45  100
09:30:28 $ 45   100
09:30:25 $ 45  100
09:30:25 $ 45   100
09:30:19 $ 45  300
09:30:19 $ 45   300
09:30:17 $ 45  200
09:30:17 $ 45   200
09:30:16 $ 45  400
09:30:16 $ 45   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
0.00  spacer  0.00%
DJIA 26622.72
-33.67  ▼  0.13%
S&P 500 2933.09
-0.59  ▼  0.02%
Data as of Apr 24, 2019 | 09:30AM