Quantcast

iShares China Large-Cap ETF (FXI) Pre-Market Trading

(ETF)
FXI 
$42.70
*  
0.07
0.16%
Get FXI Alerts
*Delayed - data as of 02/19/2019 07:28:37 -  Find a broker to begin trading FXI now


Community Rating:
View:    FXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Feb. 15, 2019 Market Close: $42.63
Pre-Market Volume: Pre-Market High: Pre-Market Low:
30,548 $ 42.99
(04:00:00 AM)
$ 42.58
(06:53:47 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
07:28:37 $ 42.70  4,100
07:19:06 $ 42.70  500
07:19:06 $ 42.70  700
07:00:22 $ 42.60  500
07:00:22 $ 42.68  800
07:00:22 $ 42.68  700
07:00:22 $ 42.68  500
06:57:59 $ 42.61  2,500
06:56:40 $ 42.61  2,500
06:55:29 $ 42.58  50
06:54:39 $ 42.58  50
06:54:39 $ 42.58  700
06:54:11 $ 42.58  750
06:53:49 $ 42.58 Low 2,500
06:53:47 $ 42.58 Low 2,500
06:52:29 $ 42.67  50
06:36:06 $ 42.61  500
06:36:06 $ 42.68  500
06:36:06 $ 42.68  700
06:36:06 $ 42.61  600
06:36:06 $ 42.68  100
06:36:06 $ 42.68  500
06:36:06 $ 42.68  700
06:36:06 $ 42.68  1,300
06:29:26 $ 42.70  100
06:29:26 $ 42.70  100
06:29:26 $ 42.70  100
06:29:26 $ 42.70  100
06:20:41 $ 42.70  100
06:19:14 $ 42.72  17
06:17:28 $ 42.72  300
06:17:28 $ 42.72  300
04:30:43 $ 42.73  700
04:30:43 $ 42.73  1,300
04:28:52 $ 42.74  700
04:28:52 $ 42.74  1,300
04:20:49 $ 42.73  692
04:20:49 $ 42.73  339
04:07:03 $ 42.85  50
04:00:00 $ 42.99 High 50





Research Brokers before you trade

Want to trade FX?