Quantcast

iShares China Large-Cap ETF (FXI) Pre-Market Trading

(ETF)
FXI 
$40.61
*  
0.37
0.9%
Get FXI Alerts
*Delayed - data as of 08/17/2018 09:29:46 -  Find a broker to begin trading FXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
FXI
Aug. 16, 2018 Market Close: $40.98
Pre-Market Volume: Pre-Market High: Pre-Market Low:
565,624 $ 40.98
(09:14:59 AM)
$ 40.48
(08:31:50 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:46 $ 40.61  300
09:28:49 $ 40.62  300
09:23:41 $ 40.61  500
09:23:41 $ 40.61  100
09:14:59 $ 40.98 High 500,000
09:01:45 $ 40.54  100
09:01:45 $ 40.54  100
09:01:45 $ 40.54  100
09:01:45 $ 40.54  100
09:01:45 $ 40.54  100
09:01:45 $ 40.54  100
09:01:45 $ 40.54  100
09:01:45 $ 40.57  100
09:01:45 $ 40.57  100
09:01:45 $ 40.57  200
09:01:45 $ 40.57  200
09:01:45 $ 40.57  300
08:59:07 $ 40.63  10
08:56:10 $ 40.59  600
08:56:10 $ 40.59  100
08:43:33 $ 40.57  100
08:43:33 $ 40.57  100
08:43:33 $ 40.57  100
08:43:33 $ 40.57  100
08:43:33 $ 40.57  1,600
08:43:33 $ 40.57  2,700
08:43:33 $ 40.57  100
08:43:33 $ 40.57  100
08:43:33 $ 40.57  300
08:43:33 $ 40.57  4,000
08:43:33 $ 40.57  200
08:43:33 $ 40.57  200
08:43:33 $ 40.57  100
08:43:33 $ 40.57  200
08:43:32 $ 40.59  800
08:41:30 $ 40.58  400
08:41:30 $ 40.58  100
08:41:25 $ 40.59  400
08:41:25 $ 40.59  100
08:41:25 $ 40.60  100
08:41:25 $ 40.61  100
08:41:25 $ 40.63  100
08:41:25 $ 40.61  100
08:41:25 $ 40.61  100
08:41:25 $ 40.61  100
08:41:25 $ 40.61  500
08:41:24 $ 40.60  300
08:41:24 $ 40.59  100
08:41:24 $ 40.57  2,800
08:41:24 $ 40.58  100





Research Brokers before you trade

Want to trade FX?