Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Staples AlphaDEX (FXG)

(ETF)
FXG 
$47.61
*  
0.10
0.21%
Get FXG Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading FXG now


Community Rating:
View:    FXG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXG

First Trust Cons. Staples AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:40:17 $ 47.604  250
15:40:17 $ 47.604   250
15:37:46 $ 47.61  208
15:37:46 $ 47.61   208
15:37:03 $ 47.608  225
15:37:03 $ 47.608   225
15:32:38 $ 47.57  100
15:32:38 $ 47.57   100
15:32:38 $ 47.57  100
15:32:38 $ 47.57   100
15:15:50 $ 47.55  100
15:15:50 $ 47.55   100
15:01:05 $ 47.50  100
15:01:05 $ 47.50   100
15:01:05 $ 47.50  100
15:01:05 $ 47.50   100
15:01:05 $ 47.50  100
15:01:05 $ 47.50   100
14:54:05 $ 47.4837  125
14:54:05 $ 47.4837   125
14:53:44 $ 47.50  260
14:53:44 $ 47.50   260
14:53:22 $ 47.484  150
14:53:22 $ 47.484   150
14:52:51 $ 47.4634  150
14:52:51 $ 47.4634   150
14:49:00 $ 47.4936  125
14:49:00 $ 47.4936   125
14:38:24 $ 47.5167  150
14:38:24 $ 47.5167   150
14:37:31 $ 47.5262  200
14:37:31 $ 47.5262   200
14:34:12 $ 47.488  123
14:34:12 $ 47.488   123
14:01:44 $ 47.49  100
14:01:44 $ 47.49   100
13:59:25 $ 47.4968  243
13:59:25 $ 47.4968   243
13:55:44 $ 47.498  405
13:55:44 $ 47.498   405
13:50:51 $ 47.4956  379
13:50:51 $ 47.4956   379
13:09:13 $ 47.5542  295
13:09:13 $ 47.5542   295
12:56:12 $ 47.5536  127
12:56:12 $ 47.5536   127
12:54:33 $ 47.5544  138
12:54:33 $ 47.5544   138
12:49:46 $ 47.5884  149
12:49:46 $ 47.5884   149






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018