Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco CurrencyShares Euro Currency Trust (FXE)

(ETF)
FXE 
$106.49
*  
0.22
0.21%
Get FXE Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXE

Invesco CurrencyShares Euro Currency Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 106.49  100
15:59:58 $ 106.49   100
15:59:38 $ 106.49  266
15:59:38 $ 106.49   266
15:59:14 $ 106.50  100
15:59:14 $ 106.50   100
15:59:14 $ 106.50  100
15:59:14 $ 106.50   100
15:58:20 $ 106.495  100
15:58:20 $ 106.495   100
15:57:34 $ 106.495  100
15:57:34 $ 106.495   100
15:55:55 $ 106.50  100
15:55:55 $ 106.50   100
15:55:13 $ 106.5004  300
15:55:13 $ 106.5004   300
15:53:42 $ 106.50  100
15:53:42 $ 106.50   100
15:52:52 $ 106.51  200
15:52:52 $ 106.51   200
15:51:29 $ 106.50  100
15:51:29 $ 106.50   100
15:48:17 $ 106.51  100
15:48:17 $ 106.51   100
15:47:06 $ 106.52  100
15:47:06 $ 106.52   100
15:44:28 $ 106.525  100
15:44:28 $ 106.525   100
15:43:31 $ 106.52  100
15:43:31 $ 106.52   100
15:43:06 $ 106.5115  100
15:43:06 $ 106.5101   100
15:43:06 $ 106.5115  200
15:43:06 $ 106.51   200
15:43:06 $ 106.5115  100
15:43:06 $ 106.5101   100
15:43:06 $ 106.5115  200
15:43:06 $ 106.51   200
15:40:22 $ 106.50  109
15:40:22 $ 106.50   109
15:35:08 $ 106.50  100
15:35:08 $ 106.50   100
15:34:53 $ 106.50  100
15:34:53 $ 106.50   100
15:32:32 $ 106.5001  200
15:32:32 $ 106.50   400
15:32:32 $ 106.5001  700
15:32:32 $ 106.50   400
15:32:32 $ 106.5001  200
15:32:32 $ 106.5001   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019