Quantcast

Invesco CurrencyShares Euro Currency Trust Historical Stock Prices

(ETF)
FXE 
$108.19
*  
0.03
0.03%
Get FXE Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading FXE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2019 TO 26-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 108.10 108.43 108.03 108.19 87,624
06/26/2019 108.16 108.43 108.03 108.19 87,874
06/25/2019 108.46 108.5 107.99 108.22 246,371
06/24/2019 108.38 108.55 108.33 108.47 190,155
06/21/2019 107.79 108.31 107.7 108.26 641,258
06/20/2019 107.5 107.64 107.3 107.49 207,703
06/19/2019 106.67 107.13 106.65 106.9 441,984
06/18/2019 106.64 106.73 106.46 106.56 378,398
06/17/2019 107.01 107.03 106.7601 106.77 154,483
06/14/2019 107.06 107.06 106.65 106.69 427,758
06/13/2019 107.41 107.44 107.32 107.35 52,247
06/12/2019 107.71 107.84 107.44 107.49 91,383
06/11/2019 107.83 107.95 107.71 107.86 91,369
06/10/2019 107.74 107.83 107.5252 107.79 109,556
06/07/2019 107.79 108.05 107.69 107.91 217,902
06/06/2019 107.34 107.62 107.11 107.37 173,439
06/05/2019 107.39 107.42 106.88 106.92 198,937
06/04/2019 107.02 107.31 106.96 107.21 240,869
06/03/2019 106.62 107.27 106.62 107.12 490,853
05/31/2019 106.26 106.48 106.11 106.44 207,700
05/30/2019 105.97 106.11 105.9 106.06 74,899
05/29/2019 106.17 106.23 105.96 106.05 102,144
05/28/2019 106.61 106.63 106.32 106.35 150,031
05/24/2019 106.62 106.82 106.58 106.78 142,226
05/23/2019 105.89 106.57 105.81 106.49 190,032
05/22/2019 106.38 106.4 106.24 106.27 87,898
05/21/2019 106.23 106.59 106.23 106.34 162,868
05/20/2019 106.38 106.47 106.35 106.39 106,384
05/17/2019 106.46 106.5 106.3099 106.35 143,048
05/16/2019 106.62 106.63 106.42 106.51 152,771
05/15/2019 106.62 106.94 106.55 106.77 521,449
05/14/2019 106.86 106.87 106.75 106.77 90,698
05/13/2019 107.31 107.31 106.98 107.02 132,324
05/10/2019 107.1 107.23 106.99 107.01 134,994
05/09/2019 106.67 107.22 106.66 106.91 118,222
05/08/2019 106.77 106.86 106.58 106.66 66,419
05/07/2019 106.57 106.67 106.45 106.6 101,552
05/06/2019 106.6 106.84 106.6 106.74 61,193
05/03/2019 106.38 106.77 106.34 106.74 257,743
05/02/2019 106.7 106.7099 106.48 106.48 245,165
05/01/2019 107 107.3694 106.63 106.69 266,631
04/30/2019 106.95 107.03 106.73 106.89 232,077
04/29/2019 106.43 106.62 106.28 106.59 117,225
04/26/2019 106.29 106.52 106.24 106.25 203,987
04/25/2019 106.17 106.31 106.08 106.14 351,789
04/24/2019 106.67 106.85 106.19 106.33 261,100
04/23/2019 106.86 107.01 106.71 107 128,683
04/22/2019 107.27 107.37 107.24 107.33 80,685
04/18/2019 107.25 107.27 107.02 107.06 191,521
04/17/2019 107.72 107.8 107.65 107.71 81,975
04/16/2019 107.71 107.78 107.56 107.58 51,775
04/15/2019 107.74 107.83 107.72 107.78 72,867
04/12/2019 107.89 107.95 107.68 107.72 151,044
04/11/2019 107.38 107.52 107.28 107.38 73,004
04/10/2019 107.15 107.54 107.14 107.5 123,376
04/09/2019 107.56 107.6 107.395 107.42 97,843
04/08/2019 107.47 107.52 107.36 107.43 204,893
04/05/2019 107.04 107.14 106.92 107 148,078
04/04/2019 106.91 107.07 106.89 107.07 94,043
04/03/2019 107.13 107.29 107.07 107.21 237,926
04/02/2019 106.87 106.98 106.68 106.85 142,071
04/01/2019 107.19 107.25 106.88 106.92 310,192
03/29/2019 107.15 107.22 106.97 107.02 218,419
03/28/2019 107.05 107.2 106.97 107.05 359,598
03/27/2019 107.39 107.45 107.24 107.3 108,722
03/26/2019 107.7 107.77 107.46 107.5 87,324
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for FXE

Research Brokers before you trade

Want to trade FX?



Smart Portfolio