Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Discret. AlphaDEX (FXD)

(ETF)
FXD 
$39
*  
0.10
0.26%
Get FXD Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading FXD now


Community Rating:
View:    FXD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXD

First Trust Cons. Discret. AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 39  400
15:59:58 $ 39   400
15:59:58 $ 39  400
15:59:58 $ 39   400
15:59:50 $ 39  278
15:59:50 $ 39   278
15:49:05 $ 39.04  100
15:49:05 $ 39.04   100
15:48:32 $ 39.0626  690
15:48:32 $ 39.0626   690
15:47:56 $ 39.0599  161
15:47:56 $ 39.0599   161
15:44:56 $ 39.0668  409
15:44:56 $ 39.0668   409
15:42:21 $ 39.0747  107
15:42:21 $ 39.0747   107
15:41:32 $ 39.0547  280
15:41:32 $ 39.0547   280
15:35:23 $ 39.1599  211
15:35:23 $ 39.1599   211
15:30:53 $ 39.14  100
15:30:53 $ 39.14   100
15:29:54 $ 39.13  344
15:29:54 $ 39.13   344
15:28:41 $ 39.1571  150
15:28:41 $ 39.1571   150
15:20:06 $ 39.1756  710
15:20:06 $ 39.1756   710
15:19:50 $ 39.1833  2,178
15:19:50 $ 39.1833   2,178
15:18:37 $ 39.18  184
15:18:37 $ 39.18   184
15:17:44 $ 39.2133  424
15:17:44 $ 39.2133   424
15:15:50 $ 39.22  100
15:15:50 $ 39.22   100
15:14:56 $ 39.23  100
15:14:56 $ 39.23   100
15:10:36 $ 39.1809  290
15:10:36 $ 39.1809   290
15:10:20 $ 39.16  154
15:10:20 $ 39.16   154
15:02:49 $ 39.031  100
15:02:49 $ 39.031   100
14:57:07 $ 39.11  100
14:57:07 $ 39.11   100
14:57:07 $ 39.11  100
14:57:07 $ 39.11   100
14:52:24 $ 39.13  100
14:52:24 $ 39.13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018