Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Cons. Discret. AlphaDEX (FXD)

(ETF)
FXD 
$43.7965
*  
0.1235
0.28%
Get FXD Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading FXD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXD

First Trust Cons. Discret. AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:54:03 $ 43.7965  114
15:54:03 $ 43.7965   114
15:50:32 $ 43.8098  400
15:50:32 $ 43.8098   400
15:37:58 $ 43.789  100
15:37:58 $ 43.789   100
15:17:31 $ 43.8101  191
15:17:31 $ 43.8101   191
15:15:56 $ 43.83  200
15:15:56 $ 43.83   200
15:14:28 $ 43.84  100
15:14:28 $ 43.84   100
15:09:07 $ 43.8241  340
15:09:07 $ 43.8241   340
14:21:56 $ 43.91  204
14:21:56 $ 43.91   204
13:59:14 $ 43.94  100
13:59:14 $ 43.94   100
13:59:14 $ 43.94  100
13:59:14 $ 43.94   100
13:55:25 $ 43.9221  400
13:55:25 $ 43.9221   400
13:43:11 $ 43.945  490
13:43:11 $ 43.945   490
13:33:21 $ 43.95  100
13:33:21 $ 43.95   100
13:30:23 $ 43.9698  340
13:30:23 $ 43.9698   340
13:20:55 $ 43.9616  210
13:20:55 $ 43.9616   210
13:10:53 $ 43.96  115
13:10:53 $ 43.96   115
12:59:10 $ 43.9931  136
12:59:10 $ 43.9931   136
12:28:43 $ 44.02  100
12:28:43 $ 44.02   100
12:02:37 $ 44.0365  200
12:02:37 $ 44.0365   200
11:54:09 $ 44.015  500
11:54:09 $ 44.015   500
11:50:41 $ 44.03  100
11:50:41 $ 44.03   100
11:49:42 $ 44.03  100
11:49:42 $ 44.03   100
10:49:32 $ 43.9673  182
10:49:32 $ 43.9673   182
10:47:48 $ 43.97  223
10:47:48 $ 43.97   223
10:33:58 $ 43.9814  235
10:33:58 $ 43.9814   235






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018