Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco CurrencyShares Canadian Dollar Trust (FXC)

(ETF)
FXC 
$75.6735
*  
0.0935
0.12%
Get FXC Alerts
*Delayed - data as of Jul. 16, 2019 11:29 ET  -  Find a broker to begin trading FXC now


Community Rating:
View:    FXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXC

Invesco CurrencyShares Canadian Dollar Trust

NLS Time (ET) NLS Price NLS Share Volume
11:09:38 $ 75.67  112
11:09:38 $ 75.6701   100
11:09:38 $ 75.67  112
11:09:38 $ 75.6701   100
11:03:12 $ 75.68  100
11:03:12 $ 75.68   100
09:44:10 $ 75.6799  1,000
09:44:09 $ 75.6799   1,000
09:38:45 $ 75.65  197
09:38:45 $ 75.65   197






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8246.24
-11.95  ▼  0.14%
DJIA 27364.59
5.43  ▲  0.02%
S&P 500 3009.97
-4.33  ▼  0.14%
Data as of Jul 16, 2019 | 11:48AM