Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco CurrencyShares British Pound Sterling Trust (FXB)

(ETF)
FXB 
$122.8537
*  
0.1763
0.14%
Get FXB Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXB

Invesco CurrencyShares British Pound Sterling Trust

NLS Time (ET) NLS Price NLS Share Volume
15:27:28 $ 122.909  200
15:27:28 $ 122.909   200
15:03:20 $ 122.78  100
15:03:20 $ 122.78   100
14:46:03 $ 122.73  100
14:46:03 $ 122.73   730
14:46:03 $ 122.73  100
14:46:03 $ 122.73   100
14:46:03 $ 122.73  730
14:46:03 $ 122.73   100
14:32:50 $ 122.7201  200
14:32:50 $ 122.7201   200
13:17:20 $ 122.66  100
13:17:20 $ 122.66   100
13:17:20 $ 122.67  100
13:17:20 $ 122.67   100
13:15:57 $ 122.64  421
13:15:57 $ 122.64   421
13:15:57 $ 122.64  100
13:15:57 $ 122.64   1,000
13:15:57 $ 122.64  1,000
13:15:57 $ 122.64   100
13:15:57 $ 122.64  1,000
13:15:57 $ 122.64   1,000
13:15:56 $ 122.64  1,000
13:15:56 $ 122.64   100
13:15:56 $ 122.64  1,000
13:15:56 $ 122.64   100
13:15:56 $ 122.64  200
13:15:56 $ 122.64   200
13:15:56 $ 122.64  100
13:15:56 $ 122.64   500
13:15:56 $ 122.64  500
13:15:56 $ 122.64   100
13:14:13 $ 122.64  1,000
13:14:13 $ 122.64   1,000
13:13:22 $ 122.55  1,000
13:13:22 $ 122.55   1,000
13:13:21 $ 122.56  100
13:13:21 $ 122.56   100
13:13:19 $ 122.57  100
13:13:19 $ 122.57   100
13:13:02 $ 122.57  200
13:13:02 $ 122.57   200
13:13:02 $ 122.57  200
13:13:02 $ 122.57   200
13:13:01 $ 122.60  300
13:13:01 $ 122.60   300
13:13:01 $ 122.60  300
13:13:01 $ 122.60   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018