Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco CurrencyShares British Pound Sterling Trust (FXB)

(ETF)
FXB 
$126.88
*  
1.84
1.43%
Get FXB Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading FXB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FXB

Invesco CurrencyShares British Pound Sterling Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 126.88  127
15:59:57 $ 126.88   127
15:59:22 $ 126.89  100
15:59:22 $ 126.89   100
15:58:10 $ 126.90  600
15:58:10 $ 126.90   600
15:57:37 $ 126.91  700
15:57:37 $ 126.91   700
15:57:37 $ 126.90  100
15:57:37 $ 126.91   100
15:57:37 $ 126.91  1,000
15:57:37 $ 126.90   100
15:57:37 $ 126.91  1,000
15:57:37 $ 126.91   100
15:57:37 $ 126.91  600
15:57:37 $ 126.91   600
15:56:57 $ 126.90  100
15:56:57 $ 126.90   100
15:54:45 $ 126.89  100
15:54:45 $ 126.89   100
15:54:33 $ 126.88  100
15:54:33 $ 126.88   100
15:54:09 $ 126.88  100
15:54:09 $ 126.88   100
15:53:24 $ 126.87  100
15:53:24 $ 126.87   100
15:51:57 $ 126.87  100
15:51:57 $ 126.87   100
15:51:33 $ 126.87  100
15:51:33 $ 126.87   100
15:49:55 $ 126.885  100
15:49:55 $ 126.885   100
15:49:33 $ 126.88  100
15:49:33 $ 126.88   100
15:47:45 $ 126.89  100
15:47:45 $ 126.885   100
15:47:45 $ 126.885  100
15:47:45 $ 126.89   100
15:47:39 $ 126.88  128
15:47:39 $ 126.88   128
15:41:45 $ 126.87  100
15:41:45 $ 126.87   100
15:37:09 $ 126.88  100
15:37:09 $ 126.88   100
15:35:27 $ 126.87  100
15:35:27 $ 126.87   100
15:34:12 $ 126.87  100
15:34:12 $ 126.87   100
15:26:50 $ 126.90  100
15:26:50 $ 126.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018