Quantcast
FWP

NASDAQ Last Sale (NLS) Intraday Trade History:
Forward Pharma A/S (FWP)

$2.71
*  
0.12
4.24%
Get FWP Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading FWP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Forward Pharma A/S

Forward Pharma A/S

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.71  306
15:58:29 $ 2.75   250
15:58:27 $ 2.75  500
15:58:27 $ 2.75   400
15:58:27 $ 2.75  500
15:58:27 $ 2.75   200
15:58:27 $ 2.75  300
15:56:06 $ 2.765   1,100
15:56:06 $ 2.75  100
15:51:58 $ 2.73   100
15:51:58 $ 2.73  100
15:45:22 $ 2.74   100
15:45:19 $ 2.73  200
15:28:25 $ 2.7272   100
15:27:35 $ 2.74  100
15:24:18 $ 2.6932   4,000
15:23:14 $ 2.7104  100
15:22:30 $ 2.7104   100
15:22:17 $ 2.7104  200
15:07:07 $ 2.70   200
15:07:07 $ 2.71  100
14:59:02 $ 2.75   100
14:58:13 $ 2.72  100
14:58:07 $ 2.7245   2,000
14:53:46 $ 2.75  200
14:53:31 $ 2.75   100
14:53:31 $ 2.75  400
14:53:16 $ 2.75   100
14:53:16 $ 2.74  100
14:53:07 $ 2.7352   300
14:53:06 $ 2.75  109
14:52:56 $ 2.75   125
14:52:56 $ 2.75  100
14:52:56 $ 2.75   100
14:52:56 $ 2.75  200
14:52:56 $ 2.75   291
14:52:56 $ 2.75  100
14:52:56 $ 2.77   850
14:52:56 $ 2.75  5,150
14:52:56 $ 2.77   100
14:52:56 $ 2.77  100
14:52:56 $ 2.77   100
14:52:56 $ 2.77  2,800
14:52:56 $ 2.77   200
14:52:56 $ 2.77  100
14:52:56 $ 2.77   100
14:52:56 $ 2.77  100
14:52:56 $ 2.7716   400
14:25:26 $ 2.78  100
14:25:20 $ 2.77   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018