Quantcast
FWP

NASDAQ Last Sale (NLS) Intraday Trade History:
Forward Pharma A/S (FWP)

$1.1651
*  
0.0349
2.91%
Get FWP Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading FWP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Forward Pharma A/S

Forward Pharma A/S

NLS Time (ET) NLS Price NLS Share Volume
14:58:36 $ 1.22  100
14:12:46 $ 1.16   115
14:12:46 $ 1.17  100
14:12:46 $ 1.17   1,400
14:12:46 $ 1.1764  100
14:12:46 $ 1.1764   100
14:12:46 $ 1.1727  332
14:09:50 $ 1.1764   400
14:09:50 $ 1.17  100
14:09:50 $ 1.1727   100
14:09:50 $ 1.1727  100
14:09:50 $ 1.1764   100
14:09:50 $ 1.1764  100
14:09:50 $ 1.1725   300
14:09:50 $ 1.1764  100
14:09:50 $ 1.171   200
12:39:49 $ 1.19  100
12:39:49 $ 1.19   100
12:22:04 $ 1.18  100
12:21:19 $ 1.18   100
12:21:13 $ 1.18  100
12:21:01 $ 1.18   134
11:30:27 $ 1.1783  408
09:30:01 $ 1.20   62
09:30:01 $ 1.20  1
09:30:01 $ 1.20   43
09:30:01 $ 1.20  62
09:30:01 $ 1.20   32
09:30:01 $ 1.20  8






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019