Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty Media Corporation (FWONK)

FWONK 
$37.27
*  
0.33
0.88%
Get FWONK Alerts
*Delayed - data as of Apr. 25, 2019 10:37 ET  -  Find a broker to begin trading FWONK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FWONK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FWONK

Liberty Media Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:52:03 $ 37.475  100
10:52:00 $ 37.49   100
10:51:52 $ 37.47  500
10:51:52 $ 37.47   501
10:50:40 $ 37.48  200
10:50:30 $ 37.47   100
10:50:23 $ 37.47  100
10:50:22 $ 37.43   100
10:50:05 $ 37.38  100
10:50:05 $ 37.38   100
10:50:05 $ 37.38  100
10:50:05 $ 37.38   100
10:50:05 $ 37.36  100
10:50:05 $ 37.37   100
10:48:58 $ 37.37  100
10:47:56 $ 37.30   100
10:47:56 $ 37.30  100
10:47:13 $ 37.27   100
10:47:07 $ 37.265  100
10:47:07 $ 37.25   100
10:46:30 $ 37.24  200
10:46:30 $ 37.24   100
10:46:30 $ 37.24  100
10:46:30 $ 37.24   100
10:46:02 $ 37.265  100
10:45:07 $ 37.265   300
10:44:32 $ 37.2675  100
10:44:32 $ 37.235   300
10:44:32 $ 37.25  200
10:44:32 $ 37.25   200
10:44:32 $ 37.25  200
10:44:32 $ 37.25   100
10:44:32 $ 37.26  300
10:44:32 $ 37.25   200
10:43:47 $ 37.23  100
10:43:37 $ 37.225   100
10:43:30 $ 37.21  100
10:43:13 $ 37.235   200
10:42:23 $ 37.23  100
10:42:03 $ 37.23   300
10:40:54 $ 37.24  100
10:39:19 $ 37.21   100
10:39:01 $ 37.23  100
10:38:33 $ 37.19   100
10:38:33 $ 37.23  100
10:38:33 $ 37.23   100
10:38:33 $ 37.24  100
10:38:33 $ 37.25   100
10:38:33 $ 37.26  100
10:38:33 $ 37.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8107.83
5.82  ▲  0.07%
DJIA 26372.30
-224.75  ▼  0.85%
S&P 500 2920.92
-6.33  ▼  0.22%
Data as of Apr 25, 2019 | 10:51AM