Quantcast

Liberty Media Corporation Series C Liberty Formula One Common Stock Historical Stock Prices

FWONK 
$34.14
*  
1.14
3.23%
Get FWONK Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading FWONK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 35.09 35.29 34.05 34.14 816,154
03/22/2019 35.09 35.29 34.05 34.14 784,969
03/21/2019 34.45 35.38 34.05 35.28 905,701
03/20/2019 34.54 34.6789 34.17 34.52 922,321
03/19/2019 35.01 35.05 34.2 34.47 1,296,343
03/18/2019 34.97 35.24 34.6 34.88 1,088,390
03/15/2019 35 35.49 34.47 34.98 1,203,934
03/14/2019 34.67 35.06 34.09 34.78 803,748
03/13/2019 35.32 35.73 34.59 34.8 1,135,057
03/12/2019 34.69 35.65 34.31 35.22 1,700,219
03/11/2019 32.75 34.85 32.46 34.56 1,845,773
03/08/2019 33.02 33.265 32.585 32.81 1,463,466
03/07/2019 33.98 34.39 33.22 33.46 819,536
03/06/2019 33.15 34.05 33.15 33.94 2,004,909
03/05/2019 33.8 34.19 32.955 33.16 1,480,508
03/04/2019 33.64 34.45 33.26 33.88 2,003,721
03/01/2019 31.1 33.68 31.01 33.59 1,187,370
02/28/2019 30.85 31.4 29.43 31.12 2,692,276
02/27/2019 31.21 31.405 30.78 31 1,922,088
02/26/2019 31.42 31.73 31.05 31.4 462,330
02/25/2019 32.08 32.345 31.33 31.47 790,725
02/22/2019 31.32 32.43 31.32 32.18 1,420,871
02/21/2019 31.52 31.69 30.9 31.31 979,437
02/20/2019 30.55 31.64 30.55 31.61 1,601,794
02/19/2019 31.55 31.62 30.63 30.7 973,491
02/15/2019 31.19 31.64 30.45 31.43 1,208,230
02/14/2019 30.73 31.28 30.47 31.11 953,921
02/13/2019 31.43 31.5 30.7 30.92 461,659
02/12/2019 30.75 31.33 30.57 31.32 1,241,003
02/11/2019 31.1 31.15 30.47 30.52 595,333
02/08/2019 31.14 31.23 30.58 31.13 618,868
02/07/2019 30.68 31.46 30.27 31.41 936,309
02/06/2019 31.78 31.94 30.67 30.74 1,550,498
02/05/2019 32.02 32.27 31.64 31.92 785,399
02/04/2019 31.51 32.17 31.42 31.92 1,008,489
02/01/2019 31.24 31.96 31.18 31.64 1,731,764
01/31/2019 30.5 31.66 30.5 31.37 2,220,207
01/30/2019 31.1 31.2 30.19 30.43 1,194,648
01/29/2019 31.77 31.95 30.905 31.05 1,191,070
01/28/2019 31.09 32.02 30.785 31.83 1,223,510
01/25/2019 30.81 31.29 30.62 31.25 616,110
01/24/2019 30.81 31.01 30.42 30.51 1,624,722
01/23/2019 30.95 31.56 30.04 30.78 1,388,079
01/22/2019 31.89 32.13 30.77 30.99 957,740
01/18/2019 31.5 32.74 31.215 32.04 4,061,862
01/17/2019 31.23 31.75 31.04 31.35 1,777,722
01/16/2019 31.39 31.86 31.03 31.26 1,427,729
01/15/2019 31.3 31.56 30.5 31.44 1,099,265
01/14/2019 31.91 32.089 31.02 31.19 1,010,579
01/11/2019 32.15 32.42 31.68 32.21 773,619
01/10/2019 31.89 32.87 31.69 32.19 1,401,453
01/09/2019 32.27 32.73 31.95 32.07 1,002,076
01/08/2019 32.34 32.83 31.27 32.05 612,418
01/07/2019 31.94 32.47 31.08 32.09 1,520,136
01/04/2019 31.26 32.07 30.93 31.64 773,170
01/03/2019 30.71 31.61 30.12 30.84 740,803
01/02/2019 30.12 31.3 29.82 30.96 1,024,883
12/31/2018 29.92 30.7 29.355 30.7 966,055
12/28/2018 29.68 30.155 29.01 29.74 845,880
12/27/2018 28.81 29.78 28.43 29.42 1,189,850
12/26/2018 27.97 29.23 27.52 29.19 523,384
12/24/2018 28.1 29.33 27.51 27.79 279,516
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio