Quantcast

Liberty Media Corporation Series A Liberty Formula One Common Stock Historical Stock Prices

FWONA 
$36.83
*  
0.40
1.1%
Get FWONA Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading FWONA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FWONA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JAN-2019 TO 22-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 36.49 37.14 36.50 36.83 78,102
04/22/2019 36.65 36.78 36.35 36.43 47,898
04/18/2019 36.55 36.85 35.9 36.78 81,312
04/17/2019 36.56 37 36.21 36.42 129,671
04/16/2019 36.96 37.02 36.33 36.55 128,068
04/15/2019 36.45 36.85 36.13 36.77 127,429
04/12/2019 36.96 37.01 36.43 36.44 105,092
04/11/2019 36.33 36.89 35.88 36.75 58,317
04/10/2019 35.89 36.25 35.76 36.23 195,523
04/09/2019 35.5 36.24 35.41 35.83 66,806
04/08/2019 35.66 35.98 35.3618 35.55 47,386
04/05/2019 35.13 35.98 35.09 35.82 74,555
04/04/2019 34.57 35.12 34.57 34.89 53,723
04/03/2019 34.3 34.98 34.01 34.61 86,458
04/02/2019 34.76 34.95 34.13 34.16 92,056
04/01/2019 34.17 34.76 34.07 34.63 73,791
03/29/2019 34.21 34.241 33.62 34.04 108,532
03/28/2019 34.27 34.555 34.1 34.17 59,952
03/27/2019 33.67 34.46 33.67 34.26 91,388
03/26/2019 33.25 33.82 33.05 33.63 103,584
03/25/2019 33.25 33.28 32.63 33.08 76,761
03/22/2019 34.45 34.45 33.25 33.31 74,105
03/21/2019 33.52 34.42 33.52 34.3 62,747
03/20/2019 33.64 33.79 33.3 33.56 70,876
03/19/2019 34.05 34.2 33.44 33.65 58,695
03/18/2019 34.04 34.27 33.7878 33.95 99,598
03/15/2019 33.83 34.69 33.745 34.17 200,697
03/14/2019 33.72 33.98 33.17 33.73 67,606
03/13/2019 34.57 34.78 33.58 33.73 152,414
03/12/2019 33.94 34.72 33.73 34.35 220,355
03/11/2019 32.15 34.02 31.94 33.8 115,345
03/08/2019 32.37 32.79 31.91 32.14 79,667
03/07/2019 33.21 33.63 32.49 32.65 162,072
03/06/2019 32.67 33.38 32.67 33.35 58,445
03/05/2019 33.4 33.56 32.4 32.6 140,861
03/04/2019 33.01 33.7 32.64 33.41 264,352
03/01/2019 31.12 33.17 30.7 33 129,605
02/28/2019 30.05 30.95 29.13 30.74 153,256
02/27/2019 30.99 30.99 30.4 30.6 123,127
02/26/2019 31.09 31.24 30.77 31 100,733
02/25/2019 31.87 31.89 30.9 31.13 132,585
02/22/2019 30.93 31.9 30.93 31.73 227,260
02/21/2019 30.94 31.23 30.45 30.79 134,699
02/20/2019 30.16 31.14 29.97 31.11 273,579
02/19/2019 30.91 31.1 30.12 30.17 65,405
02/15/2019 30.77 31.14 30.48 30.88 74,738
02/14/2019 30.4 30.74 29.97 30.56 129,018
02/13/2019 30.64 30.86 30.13 30.36 70,095
02/12/2019 30.24 30.7 30.08 30.65 70,440
02/11/2019 30.72 30.72 29.905 29.99 62,225
02/08/2019 30.51 30.59 30.0125 30.49 107,190
02/07/2019 29.97 30.78 29.64 30.75 128,889
02/06/2019 31.3 31.34 30.04 30.2 260,671
02/05/2019 31.23 31.5 30.88 31.24 232,892
02/04/2019 30.72 31.37 30.71 31.26 173,330
02/01/2019 30.59 31.18 30.475 30.82 141,195
01/31/2019 29.69 30.88 29.69 30.6 223,290
01/30/2019 30.41 30.44 29.46 29.68 250,659
01/29/2019 31.15 31.36 30.165 30.33 82,719
01/28/2019 30.26 31.15 29.96 31 55,516
01/25/2019 30.04 30.51 29.8594 30.44 137,505
01/24/2019 30.06 30.24 29.66 29.75 146,320
01/23/2019 30.34 30.65 29.27 30.03 168,200
01/22/2019 30.62 31.11 30.01 30.27 194,621
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio