Quantcast

Fiverr International Ltd. Ordinary Shares, no par value Historical Stock Prices

FVRR 
$23.4048
*  
0.1552
0.66%
Get FVRR Alerts
*Delayed - data as of Jul. 16, 2019 12:22 ET  -  Find a broker to begin trading FVRR now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    FVRR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-APR-2019 TO 15-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:22 23.58 24.13 23.3726 23.4048 91,166
07/15/2019 23.6 24.49 22.96 23.56 401,630
07/12/2019 23.18 23.81 22.14 23.48 583,363
07/11/2019 24.42 24.92 23.08 23.15 415,239
07/10/2019 26.21 26.314 24.46 24.56 676,256
07/09/2019 26.21 26.75 26 26.28 284,634
07/08/2019 27.14 27.3 25.61 26.1 589,676
07/05/2019 27.37 27.4623 27.1 27.25 186,396
07/03/2019 27.71 27.89 27.01 27.27 246,984
07/02/2019 27.35 27.7 27.07 27.43 213,990
07/01/2019 29.79 30.3299 26.8 27.5 884,179
06/28/2019 28.91 29.875 28.77 29.7 447,232
06/27/2019 29.06 30.95 28.27 28.79 826,656
06/26/2019 29.95 29.95 28.94 29 339,751
06/25/2019 29.57 30.4599 28.05 29.02 974,726
06/24/2019 28 29.32 27.07 29.23 857,621
06/21/2019 27.59 29 27.574 27.75 1,005,385
06/20/2019 29.3 29.4 27.82 28.03 1,378,079
06/19/2019 31.8 31.8 28.25 28.67 1,902,031
06/18/2019 35.26 35.92 31.04 31.15 3,274,039
06/17/2019 32.81 34.88 31.5405 34.38 3,789,132
06/14/2019 41.64 44.25 31.49 31.49 10,275,750
06/13/2019 26 41.68 25.55 39.9 22,046,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for FVRR

Research Brokers before you trade

Want to trade FX?



Smart Portfolio