Quantcast
FVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Five Star Senior Living Inc. (FVE)

$0.5483
*  
0.0233
4.44%
Get FVE Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading FVE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Five Star Senior Living Inc.

Five Star Senior Living Inc.

NLS Time (ET) NLS Price NLS Share Volume
20:00:12 $ .4735  2
20:00:01 $ .5483   100
19:59:51 $ .5383  100
19:59:48 $ .464   100
19:59:31 $ .4801  400
19:59:29 $ .4802   100
19:59:28 $ .4808  100
19:59:27 $ .4805   100
19:59:27 $ .4801  100
19:59:27 $ .4801   100
19:59:04 $ .4799  100
19:59:04 $ .48   989
19:59:04 $ .559  279
19:59:04 $ .559   200
19:59:04 $ .50  100
19:59:04 $ .559   491
19:59:04 $ .5486  475
19:59:04 $ .4801   100
19:59:04 $ .55  365
19:59:04 $ .50   800
19:59:03 $ .4997  176
19:59:00 $ .4982   4,000
19:58:58 $ .50  1,972
19:58:58 $ .4995   100
19:58:58 $ .51  500
19:58:58 $ .5126   200
19:58:58 $ .5126  214
19:58:58 $ .52   214
19:58:58 $ .52  299
19:58:58 $ .5201   100
19:58:58 $ .5201  200
19:58:58 $ .5201   100
19:58:58 $ .525  100
19:58:54 $ .4809   100
19:58:51 $ .5399  100
19:58:51 $ .5399   100
19:58:51 $ .4809  3,400
19:58:45 $ .4808   100
19:58:41 $ .4803  100
19:58:40 $ .4804   100
19:58:40 $ .4804  100
19:58:39 $ .4803   100
19:58:38 $ .4843  100
19:58:37 $ .4843   100
19:58:36 $ .4844  100
19:58:36 $ .4845   100
19:58:35 $ .5399  100
19:58:35 $ .4845   100
19:58:34 $ .4846  100
19:58:33 $ .4846   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8005.70
-26.01  ▼  0.32%
DJIA 26727.54
8.41  ▲  0.03%
S&P 500 2945.35
-5.11  ▼  0.17%
Data as of Jun 24, 2019