Quantcast
FVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Five Star Senior Living Inc. (FVE)

$0.59
*  
0.02
3.28%
Get FVE Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FVE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Five Star Senior Living Inc.

Five Star Senior Living Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .59  100
15:26:52 $ .60   100
15:26:04 $ .5875  100
15:15:56 $ .6198   100
15:13:51 $ .598  100
15:13:51 $ .598   400
15:13:51 $ .598  600
15:13:51 $ .575   158
15:13:51 $ .59  100
15:13:51 $ .5749   2,500
15:13:51 $ .58  200
15:13:51 $ .58   100
15:13:51 $ .59  100
15:13:51 $ .5901   100
15:12:19 $ .60  100
14:59:57 $ .5832   3,000
14:52:35 $ .6098  100
14:47:57 $ .6099   100
14:47:56 $ .6099  100
14:47:55 $ .6099   200
14:47:54 $ .6099  300
14:47:54 $ .5801   1,600
14:47:53 $ .59  100
14:46:58 $ .6082   100
14:27:17 $ .6083  200
14:00:05 $ .6084   100
13:15:07 $ .6083  100
13:11:46 $ .6085   100
13:11:43 $ .6021  100
13:11:43 $ .6003   100
12:57:29 $ .6051  100
12:57:23 $ .6051   100
12:34:11 $ .62  100
12:32:28 $ .6101   100
12:32:27 $ .62  1,666
12:29:01 $ .6101   100
12:29:00 $ .6101  100
11:31:00 $ .61   100
11:30:13 $ .6197  100
11:10:57 $ .6094   2,500
11:10:57 $ .6094  2,300
10:47:09 $ .6149   200
10:45:16 $ .6149  100
10:37:29 $ .6076   100
10:37:24 $ .6076  100
10:29:42 $ .6199   100
10:29:39 $ .6199  100
10:29:38 $ .6199   100
10:29:38 $ .6152  500
10:29:38 $ .615   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019