Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FVCBankcorp, Inc. (FVCB)

FVCB 
$18.35
*  
0.64
3.37%
Get FVCB Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading FVCB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FVCB

FVCBankcorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.35  200
16:00:01 $ 18.35   244
16:00:01 $ 18.35  8
16:00:01 $ 18.35   290
16:00:01 $ 18.35  22
16:00:01 $ 18.35   47
16:00:01 $ 18.35  48
16:00:01 $ 18.35   48
15:59:47 $ 18.30  100
15:59:31 $ 18.34   100
15:58:40 $ 18.33  100
15:58:40 $ 18.345   100
15:47:46 $ 18.28  100
15:45:32 $ 18.335   100
15:45:32 $ 18.265  100
15:26:30 $ 18.33   100
15:24:05 $ 18.26  100
15:23:50 $ 18.31   300
15:21:47 $ 18.27  100
15:21:32 $ 18.205   100
15:21:21 $ 18.205  100
15:21:08 $ 18.20   100
15:15:32 $ 18.26  100
15:15:32 $ 18.26   100
15:15:28 $ 18.26  100
14:31:16 $ 18.47   100
14:17:48 $ 18.30  122
13:53:37 $ 18.49   100
13:42:21 $ 18.49  100
13:31:06 $ 18.275   100
13:31:06 $ 18.275  200
13:28:48 $ 18.42   100
13:27:16 $ 18.285  100
13:22:34 $ 18.03   100
13:22:18 $ 18.36  400
13:22:18 $ 18.36   200
13:19:25 $ 18.40  100
13:01:01 $ 18.56   100
12:53:24 $ 18.60  100
12:45:03 $ 18.565   100
12:14:53 $ 18.57  100
12:11:29 $ 18.57   100
12:08:12 $ 18.57  100
11:44:53 $ 18.545   100
11:31:33 $ 18.50  100
11:31:33 $ 18.50   300
11:28:32 $ 18.57  100
11:10:39 $ 18.575   100
11:07:07 $ 18.57  100
11:06:42 $ 18.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019