Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)

FVC 
$26.78
*  
0.035
0.13%
Get FVC Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading FVC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FVC

First Trust Dorsey Wright Dynamic Focus 5 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.82  8
15:58:23 $ 26.8071   231
15:55:53 $ 26.8339  457
15:55:53 $ 26.8258   470
15:46:18 $ 26.8097  400
15:42:30 $ 26.8245   649
15:35:15 $ 26.80  180
15:17:16 $ 26.8206   550
15:13:46 $ 26.8162  382
15:12:17 $ 26.7976   254
15:11:27 $ 26.7999  160
15:11:27 $ 26.8023   200
15:10:01 $ 26.8206  351
15:03:10 $ 26.8024   387
15:01:32 $ 26.81  200
14:41:37 $ 26.805   1,095
14:38:21 $ 26.832  2,500
14:37:40 $ 26.8009   185
14:27:57 $ 26.7848  501
14:23:29 $ 26.8125   210
13:54:49 $ 26.805  320
13:54:49 $ 26.805   405
13:42:51 $ 26.7706  206
13:39:28 $ 26.7401   235
13:18:49 $ 26.7922  180
13:11:59 $ 26.78   180
12:09:56 $ 26.74  453
11:49:27 $ 26.7841   774
11:46:59 $ 26.7636  559
11:34:45 $ 26.789   219
11:34:43 $ 26.775  130
11:34:43 $ 26.7739   144
11:04:02 $ 26.7935  321
11:03:20 $ 26.749   179
10:57:52 $ 26.7691  237
10:48:02 $ 26.7928   453
10:46:38 $ 26.78  298
10:43:25 $ 26.7938   117
10:41:51 $ 26.812  1,264
10:36:05 $ 26.7678   1,000
10:32:30 $ 26.8199  652
10:31:04 $ 26.7697   363
10:20:47 $ 26.789  1,744
09:47:11 $ 26.70   678
09:30:01 $ 26.70  100
09:30:01 $ 26.70   295
09:30:01 $ 26.70  254






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019