Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arcimoto, Inc. (FUV)

FUV 
$3.89
*  
0.27
6.49%
Get FUV Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading FUV now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FUV

Arcimoto, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.89  4
16:00:02 $ 3.89   201
16:00:02 $ 3.89  341
16:00:02 $ 3.89   700
15:59:40 $ 3.86  331
15:57:51 $ 3.9199   400
15:57:51 $ 3.9199  173
15:57:51 $ 3.9199   400
15:57:36 $ 3.905  500
15:55:00 $ 3.92   100
15:53:56 $ 3.91  100
15:53:53 $ 3.9007   500
15:53:00 $ 3.87  100
15:53:00 $ 3.87   100
15:50:26 $ 3.84  100
15:50:26 $ 3.84   163
15:50:04 $ 3.83  100
15:49:50 $ 3.83   100
15:49:17 $ 3.80  263
15:49:14 $ 3.79   100
15:46:25 $ 3.76  100
15:46:25 $ 3.77   100
15:46:25 $ 3.80  600
15:46:25 $ 3.81   100
15:46:25 $ 3.84  100
15:46:25 $ 3.87   100
15:46:04 $ 3.8886  500
15:45:41 $ 3.9095   225
15:45:41 $ 3.90  225
15:45:41 $ 3.9095   100
15:45:41 $ 3.90  100
15:43:08 $ 3.9199   1,000
15:42:00 $ 3.9089  600
15:41:14 $ 3.88   1,000
15:41:06 $ 3.85  100
15:30:42 $ 3.80   150
15:30:42 $ 3.89  100
15:30:42 $ 3.89   100
15:20:47 $ 3.92  500
15:20:47 $ 3.92   1,013
15:20:47 $ 3.92  100
15:20:47 $ 3.92   100
15:19:32 $ 3.8905  115
15:14:53 $ 3.8663   198
15:08:39 $ 3.91  600
15:05:53 $ 3.7619   401
15:05:53 $ 3.91  200
15:05:53 $ 3.85   100
15:05:53 $ 3.89  100
15:04:37 $ 3.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019