Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cedar Fair, L.P. (FUN)

FUN 
$52.84
*  
0.05
0.09%
Get FUN Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading FUN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FUN

Cedar Fair, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 52.855  100
15:59:31 $ 52.855   100
15:58:47 $ 52.85  100
15:58:47 $ 52.85   100
15:58:28 $ 52.84  300
15:58:28 $ 52.84   300
15:58:28 $ 52.80  100
15:58:28 $ 52.80   100
15:57:20 $ 52.71  100
15:57:20 $ 52.71   100
15:54:45 $ 52.69  100
15:54:45 $ 52.69   100
15:54:42 $ 52.73  400
15:54:42 $ 52.73   400
15:53:23 $ 52.69  100
15:53:23 $ 52.69   100
15:52:56 $ 52.70  100
15:52:56 $ 52.70   100
15:50:25 $ 52.71  100
15:50:25 $ 52.71   100
15:50:15 $ 52.705  100
15:50:15 $ 52.705   100
15:50:15 $ 52.72  100
15:50:15 $ 52.72   100
15:49:26 $ 52.68  107
15:49:26 $ 52.68   107
15:49:13 $ 52.70  100
15:49:13 $ 52.70   100
15:48:48 $ 52.70  100
15:48:48 $ 52.70   100
15:48:41 $ 52.71  166
15:48:41 $ 52.71   166
15:47:47 $ 52.75  218
15:47:47 $ 52.75   218
15:47:40 $ 52.78  100
15:47:40 $ 52.78   100
15:47:13 $ 52.80  100
15:47:13 $ 52.80   100
15:44:39 $ 52.85  100
15:44:39 $ 52.85   100
15:43:31 $ 52.8586  100
15:43:31 $ 52.8586   100
15:43:19 $ 52.87  1,300
15:43:19 $ 52.87   1,300
15:43:19 $ 52.87  600
15:43:19 $ 52.87   600
15:43:03 $ 52.86  100
15:43:03 $ 52.86   100
15:36:42 $ 52.81  100
15:36:42 $ 52.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019