Quantcast
FULT

Fulton Financial Corporation Common Stock Historical Stock Prices

$16.43
*  
0.06
0.37%
Get FULT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FULT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FULT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2018 TO 17-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.38 16.50 16.28 16.43 1,906,246
01/17/2019 15.98 16.47 15.95 16.37 2,454,066
01/16/2019 15.82 16.42 15.82 16.28 3,135,829
01/15/2019 16.23 16.51 16.025 16.51 1,630,240
01/14/2019 16.05 16.44 15.965 16.25 1,256,135
01/11/2019 16.07 16.21 15.895 16.17 1,175,686
01/10/2019 16.15 16.18 15.92 16.12 1,092,887
01/09/2019 16.12 16.24 15.91 16.15 1,088,914
01/08/2019 16.22 16.24 15.76 16.12 1,215,232
01/07/2019 15.96 16.3275 15.85 16.16 958,960
01/04/2019 15.69 16.04 15.65 16.03 1,066,192
01/03/2019 15.61 15.79 15.44 15.45 1,123,751
01/02/2019 15.26 15.82 15.26 15.69 1,720,293
12/31/2018 15.42 15.49 15.16 15.48 1,333,140
12/28/2018 15.19 15.66 15.13 15.41 1,308,775
12/27/2018 14.9 15.22 14.6 15.2 1,550,814
12/26/2018 14.52 15.18 14.38 15.14 1,614,141
12/24/2018 14.91 14.98 14.51 14.52 548,712
12/21/2018 15.03 15.35 14.99 15 2,568,635
12/20/2018 14.93 15.19 14.88 15.04 1,718,003
12/19/2018 15.44 15.6 14.85 14.94 2,563,750
12/18/2018 15.57 15.82 15.26 15.46 1,504,103
12/17/2018 15.37 15.79 15.28 15.45 1,562,082
12/14/2018 15.7 15.925 15.35 15.38 1,867,232
12/13/2018 16.38 16.54 15.81 15.81 1,143,234
12/12/2018 16.3 16.63 16.17 16.37 872,240
12/11/2018 16.34 16.51 16.11 16.15 1,059,073
12/10/2018 16.3 16.34 15.95 16.17 1,258,277
12/07/2018 16.51 16.64 16.11 16.3 1,294,355
12/06/2018 16.12 16.4 16.02 16.35 2,026,622
12/04/2018 17.16 17.16 16.12 16.34 1,447,492
12/03/2018 17.6 17.6 17.03 17.21 1,188,949
11/30/2018 17.12 17.47 17.115 17.41 1,098,894
11/29/2018 17.13 17.21 16.97 17.16 1,134,486
11/28/2018 16.93 17.155 16.63 17.14 960,347
11/27/2018 16.87 16.95 16.8 16.9 665,533
11/26/2018 16.95 17.22 16.89 16.94 860,691
11/23/2018 16.65 17.02 16.58 16.81 552,968
11/21/2018 16.8 17.14 16.51 16.75 1,135,311
11/20/2018 16.8 17.001 16.55 16.6 1,123,562
11/19/2018 16.95 17.19 16.75 16.89 913,440
11/16/2018 16.71 17.05 16.68 16.95 1,126,439
11/15/2018 16.19 16.92 16.08 16.88 1,639,706
11/14/2018 16.87 16.87 16.19 16.33 1,315,055
11/13/2018 16.37 16.78 16.37 16.53 867,455
11/12/2018 16.59 16.73 16.36 16.37 940,971
11/09/2018 16.67 16.8299 16.525 16.63 1,134,794
11/08/2018 16.32 16.75 16.29 16.71 1,068,909
11/07/2018 16.4 16.48 16.06 16.41 764,363
11/06/2018 16.22 16.46 16.145 16.38 597,460
11/05/2018 16.29 16.46 16.12 16.25 688,598
11/02/2018 16.33 16.47 16.13 16.3 762,752
11/01/2018 16.1 16.325 16 16.24 1,087,034
10/31/2018 16.45 16.53 15.99 16.01 1,347,183
10/30/2018 16.17 16.32 15.93 16.3 1,255,999
10/29/2018 15.89 16.37 15.85 16.12 1,186,168
10/26/2018 15.66 15.9 15.46 15.68 1,877,674
10/25/2018 15.29 15.93 15.25 15.84 1,169,564
10/24/2018 16 16 15.19 15.21 1,258,775
10/23/2018 15.8 16.16 15.8 16.02 2,129,789
10/22/2018 16.58 16.6 16.01 16.09 953,859
10/19/2018 16.55 16.86 16.44 16.49 1,186,742
10/18/2018 16.95 17.17 16.65 16.65 1,545,342
10/17/2018 17.36 17.6 16.44 16.96 2,824,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio