Quantcast

Historical Stock Prices

FULC 
$9.04
*  
0.22
2.38%
Get FULC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading FULC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-MAY-2019 TO 16-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/16/2019 9.55 9.55 8.19 9.04 39,279
08/15/2019 10.09 10.38 9.25 9.26 41,690
08/14/2019 11.3 11.455 10.08 10.15 53,161
08/13/2019 11.29 12.2636 11.0963 11.31 59,748
08/12/2019 11.86 12.55 10.99 11.15 116,741
08/09/2019 12.1 12.3 11.25 11.62 54,363
08/08/2019 12.39 12.5 11.438 12.5 55,580
08/07/2019 12.42 12.85 12.048 12.05 32,278
08/06/2019 12.61 12.98 12 12.49 30,440
08/05/2019 12.94 13.29 12.38 12.45 44,746
08/02/2019 14.62 14.62 12.3 12.84 59,859
08/01/2019 14.04 14.99 13.7082 14.74 40,564
07/31/2019 14.75 14.75 13.58 13.85 34,307
07/30/2019 14.9 14.9 14.51 14.75 21,523
07/29/2019 14.15 14.99 12.37 14.89 108,709
07/26/2019 13.25 14.14 13.2 14.14 83,979
07/25/2019 13.25 13.3 12.806 13.25 18,309
07/24/2019 12.95 13.39 12.32 13.25 92,984
07/23/2019 12.93 13.4024 12.26 13.01 152,226
07/22/2019 12.32 12.95 12.21 12.8 147,130
07/19/2019 13.5 13.5 12.05 12.55 330,378
07/18/2019 14.5 15.94 12.86 13.5 1,241,204
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio