Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
H. B. Fuller Company (FUL)

FUL 
$40.47
*  
0.82
1.99%
Get FUL Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading FUL now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FUL

H. B. Fuller Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 40.48  100
15:59:58 $ 40.48   100
15:59:43 $ 40.485  141
15:59:43 $ 40.485   141
15:59:35 $ 40.48  100
15:59:35 $ 40.48   100
15:59:31 $ 40.475  100
15:59:31 $ 40.475   100
15:59:28 $ 40.495  190
15:59:28 $ 40.495   190
15:59:26 $ 40.495  100
15:59:26 $ 40.495   100
15:57:42 $ 40.55  100
15:57:42 $ 40.55   100
15:57:03 $ 40.48  100
15:57:03 $ 40.48   100
15:56:50 $ 40.47  100
15:56:50 $ 40.47   100
15:56:47 $ 40.465  100
15:56:47 $ 40.465   100
15:56:44 $ 40.49  121
15:56:44 $ 40.49   121
15:56:20 $ 40.50  100
15:56:20 $ 40.50   100
15:56:16 $ 40.49  100
15:56:16 $ 40.49   100
15:56:13 $ 40.49  100
15:56:13 $ 40.49   100
15:55:49 $ 40.46  100
15:55:49 $ 40.46   100
15:55:37 $ 40.44  135
15:55:37 $ 40.44   135
15:55:35 $ 40.44  100
15:55:35 $ 40.44   100
15:55:08 $ 40.43  100
15:55:08 $ 40.43   100
15:55:00 $ 40.38  100
15:55:00 $ 40.38   100
15:54:51 $ 40.39  100
15:54:51 $ 40.39   100
15:54:51 $ 40.39  100
15:54:51 $ 40.39   100
15:54:23 $ 40.40  100
15:54:23 $ 40.40   100
15:53:37 $ 40.40  100
15:53:37 $ 40.40   100
15:53:26 $ 40.37  100
15:53:26 $ 40.37   100
15:52:43 $ 40.3704  300
15:52:43 $ 40.3704   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018