Quantcast

Historical Stock Prices

(ETF)
FUE 
$6.88
*  
unch
unch
Get FUE Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading FUE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2018 TO 25-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/25/2018 6.88 6.88 6.88 6.88 00
05/24/2018 6.88 6.88 6.88 6.88 00
05/23/2018 6.88 6.88 6.88 6.88 00
05/22/2018 6.88 6.88 6.88 6.88 00
05/21/2018 6.88 6.88 6.88 6.88 00
05/18/2018 6.88 6.88 6.88 6.88 00
05/17/2018 6.88 6.88 6.88 6.88 00
05/16/2018 6.88 6.88 6.88 6.88 00
05/15/2018 6.88 6.88 6.88 6.88 00
05/14/2018 6.88 6.88 6.88 6.88 00
05/11/2018 6.88 6.88 6.88 6.88 741
05/10/2018 6.8938 6.8938 6.8938 6.8938 00
05/09/2018 6.8938 6.8938 6.8938 6.8938 225
05/08/2018 6.88 6.9656 6.88 6.9656 255
05/07/2018 6.88 6.88 6.88 6.88 150
05/04/2018 6.9007 6.9007 6.9007 6.9007 00
05/03/2018 6.9007 6.9007 6.9007 6.9007 00
05/02/2018 6.9007 6.9007 6.9007 6.9007 00
05/01/2018 6.9007 6.9007 6.9007 6.9007 100
04/30/2018 6.8801 6.8801 6.8801 6.8801 500
04/27/2018 6.88 6.88 6.88 6.88 00
04/26/2018 6.88 6.88 6.88 6.88 00
04/25/2018 6.88 6.88 6.88 6.88 207
04/24/2018 6.9144 6.9144 6.9144 6.9144 00
04/23/2018 6.9144 6.9144 6.9144 6.9144 00
04/20/2018 6.88 6.9144 6.88 6.9144 522
04/19/2018 6.8801 6.8801 6.8801 6.8801 305
04/18/2018 6.89 6.89 6.89 6.89 00
04/17/2018 6.89 6.89 6.89 6.89 00
04/16/2018 6.88 6.89 6.88 6.89 1,300
04/13/2018 6.8938 6.8938 6.8938 6.8938 00
04/12/2018 6.8938 6.8938 6.8938 6.8938 00
04/11/2018 6.8938 6.8938 6.8938 6.8938 00
04/10/2018 6.8938 6.8938 6.8938 6.8938 526
04/09/2018 7 7 7 7 00
04/06/2018 7 7 7 7 00
04/05/2018 7 7 7 7 00
04/04/2018 7 7 7 7 00
04/03/2018 7 7 7 7 00
04/02/2018 7 7 7 7 00
03/29/2018 7 7 7 7 2,501
03/28/2018 7.1758 7.1758 7.1758 7.1758 00
03/27/2018 7.1758 7.1758 7.1758 7.1758 00
03/26/2018 7.1758 7.1758 7.1758 7.1758 00
03/23/2018 7.1758 7.1758 7.1758 7.1758 00
03/22/2018 6.89 7.1758 6.89 7.1758 318
03/21/2018 6.88 6.88 6.88 6.88 00
03/20/2018 6.88 6.88 6.88 6.88 00
03/19/2018 6.88 6.88 6.88 6.88 00
03/16/2018 6.88 6.88 6.88 6.88 00
03/15/2018 6.88 6.88 6.88 6.88 00
03/14/2018 6.88 6.88 6.88 6.88 00
03/13/2018 6.88 6.88 6.88 6.88 00
03/12/2018 6.88 6.88 6.88 6.88 00
03/09/2018 6.88 6.88 6.88 6.88 00
03/08/2018 6.88 6.88 6.88 6.88 00
03/07/2018 6.88 6.88 6.88 6.88 00
03/06/2018 6.88 6.88 6.88 6.88 00
03/05/2018 6.88 6.88 6.88 6.88 00
03/02/2018 6.88 6.88 6.88 6.88 133
03/01/2018 7.6 7.6 7.33 7.33 1,502
02/28/2018 6.91 6.91 6.91 6.91 00
02/27/2018 6.91 6.91 6.91 6.91 00
02/26/2018 6.91 6.91 6.91 6.91 701
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio