Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Nasdaq Oil & Gas ETF (FTXN)

FTXN 
$24.2448
*  
0.0951
0.39%
Get FTXN Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading FTXN now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTXN

First Trust Nasdaq Oil & Gas ETF

NLS Time (ET) NLS Price NLS Share Volume
14:11:07 $ 24.23  300
13:15:41 $ 24.2206   300
13:15:41 $ 24.2206  110
13:01:25 $ 24.24   170
13:01:25 $ 24.2199  100
13:01:25 $ 24.22   100
10:07:41 $ 24.3048  401
09:30:00 $ 24.25   10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018