Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Nasdaq Semiconductor ETF (FTXL)

FTXL 
$31.87
*  
0.23
0.72%
Get FTXL Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading FTXL now
Exchange:NASDAQ

Community Rating:
View:    FTXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTXL

First Trust Nasdaq Semiconductor ETF

NLS Time (ET) NLS Price NLS Share Volume
14:54:34 $ 31.9335  901
12:20:02 $ 31.845   600
12:20:02 $ 31.76  600
12:19:55 $ 31.82   100
11:18:26 $ 32.09  100
11:17:52 $ 32.1752   1,000
10:49:58 $ 32.2155  100
10:34:48 $ 32.09   200
09:51:37 $ 32.1679  360






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019