Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Senior Loan Fund ETF (FTSL)

FTSL 
$47.08
*  
0.04
0.09%
Get FTSL Alerts
*Delayed - data as of Aug. 22, 2019 10:28 ET  -  Find a broker to begin trading FTSL now
Exchange:NASDAQ

Community Rating:
View:    FTSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTSL

First Trust Senior Loan Fund ETF

NLS Time (ET) NLS Price NLS Share Volume
10:42:55 $ 47.08  106
10:42:35 $ 47.0703   250
10:42:24 $ 47.065  100
10:41:21 $ 47.065   100
10:40:43 $ 47.065  100
10:40:05 $ 47.0697   1,226
10:40:04 $ 47.065  100
10:39:18 $ 47.065   100
10:38:31 $ 47.065  100
10:37:49 $ 47.065   100
10:37:09 $ 47.065  100
10:36:49 $ 47.065   100
10:36:31 $ 47.065  100
10:36:06 $ 47.065   200
10:33:07 $ 47.0709  451
10:30:07 $ 47.06   100
10:30:07 $ 47.06  100
10:30:07 $ 47.06   100
10:30:07 $ 47.06  200
10:30:07 $ 47.06   200
10:30:07 $ 47.06  200
10:30:07 $ 47.06   100
10:30:07 $ 47.06  100
10:30:07 $ 47.06   100
10:29:24 $ 47.07  100
10:29:04 $ 47.08   100
10:28:14 $ 47.08  100
10:27:42 $ 47.08   100
10:27:31 $ 47.08  100
10:26:59 $ 47.08   100
10:26:59 $ 47.08  100
10:26:18 $ 47.0732   163
10:26:04 $ 47.08  100
10:25:33 $ 47.08   200
10:25:28 $ 47.072  100
10:25:09 $ 47.08   100
10:24:54 $ 47.08  100
10:24:29 $ 47.08   100
10:24:24 $ 47.08  400
10:24:09 $ 47.07   100
10:23:39 $ 47.08  200
10:23:39 $ 47.08   100
10:23:38 $ 47.0696  473
10:23:37 $ 47.08   100
10:23:37 $ 47.05  400
10:23:37 $ 47.07   100
10:23:37 $ 47.07  100
10:23:07 $ 47.0834   100
10:23:07 $ 47.07  100
10:23:07 $ 47.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7958.96
-61.25  ▼  0.76%
DJIA 26172.41
-30.32  ▼  0.12%
S&P 500 2911.83
-12.60  ▼  0.43%
Data as of Aug 22, 2019 | 10:42AM