Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Franklin Liberty Short Duration U.S. Government ETF (FTSD)

(ETF)
FTSD 
$94.765
*  
0.025
0.03%
Get FTSD Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading FTSD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTSD

Franklin Liberty Short Duration U.S. Government ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 94.765  100
15:58:46 $ 94.765   100
15:58:46 $ 94.77  100
15:58:46 $ 94.77   100
15:58:46 $ 94.77  100
15:58:46 $ 94.77   100
15:58:46 $ 94.76  100
15:58:46 $ 94.76   100
15:58:46 $ 94.76  100
15:58:46 $ 94.76   100
15:00:06 $ 94.75  100
15:00:06 $ 94.75   100
15:00:06 $ 94.75  100
15:00:06 $ 94.74   100
15:00:06 $ 94.75  100
15:00:06 $ 94.75   200
15:00:06 $ 94.75  100
15:00:06 $ 94.75   200
15:00:06 $ 94.75  100
15:00:06 $ 94.74   100
15:00:06 $ 94.75  200
15:00:06 $ 94.75   200
15:00:06 $ 94.75  100
15:00:06 $ 94.75   100
14:26:43 $ 94.7401  1,000
14:26:43 $ 94.7401   1,000
11:16:47 $ 94.75  5,870
11:16:47 $ 94.75   5,870
11:16:39 $ 94.755  100
11:16:39 $ 94.755   100
11:13:30 $ 94.70  200
11:13:30 $ 94.70   200
10:30:29 $ 94.66  100
10:30:29 $ 94.66   100
10:10:29 $ 94.66  182
10:10:29 $ 94.66   182






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018