Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust BuyWrite Income ETF (FTHI)

FTHI 
$22.545
*  
0.055
0.24%
Get FTHI Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading FTHI now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTHI

First Trust BuyWrite Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:03 $ 22.545  828
15:50:08 $ 22.515   1,569
15:04:54 $ 22.57  195
15:04:54 $ 22.57   100
15:02:40 $ 22.58  200
15:00:48 $ 22.5701   535
14:32:57 $ 22.59  100
14:32:57 $ 22.59   200
13:52:11 $ 22.6062  120
12:51:58 $ 22.60   500
12:47:09 $ 22.6096  431
12:21:30 $ 22.6296   135
11:25:24 $ 22.6199  450
11:25:24 $ 22.62   450
11:03:28 $ 22.62  100
11:03:28 $ 22.62   300
10:50:26 $ 22.62  100
10:49:46 $ 22.62   200
10:43:17 $ 22.64  200
10:43:17 $ 22.64   100
10:43:17 $ 22.64  100
10:43:17 $ 22.64   100
10:43:17 $ 22.64  100
10:43:17 $ 22.64   200
10:43:17 $ 22.64  100
10:43:17 $ 22.64   100
10:43:17 $ 22.64  100
10:37:25 $ 22.64   100
10:29:28 $ 22.64  100
10:22:11 $ 22.66   100
10:15:12 $ 22.65  100
10:01:45 $ 22.66   100
09:55:46 $ 22.65  100
09:46:23 $ 22.6599   2,106
09:39:58 $ 22.64  300
09:34:42 $ 22.6699   1,484
09:30:01 $ 22.62  100
09:30:01 $ 22.62   445






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019