Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Global Tactical Commodity Strategy Fund (FTGC)

FTGC 
$19.78
*  
0.02
0.1%
Get FTGC Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading FTGC now
Exchange:NASDAQ

Community Rating:
View:    FTGC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTGC

First Trust Global Tactical Commodity Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.78  730
16:00:02 $ 19.78   220
16:00:02 $ 19.78  57
15:39:33 $ 19.77   100
15:39:10 $ 19.77  156
15:36:14 $ 19.78   628
15:34:10 $ 19.7732  141
15:15:57 $ 19.761   687
15:10:05 $ 19.7797  130
15:03:03 $ 19.7673   472
14:54:04 $ 19.78  149
14:50:25 $ 19.7736   1,606
14:27:41 $ 19.79  100
14:14:10 $ 19.7999   400
14:07:49 $ 19.8016  252
13:57:32 $ 19.7822   2,149
13:55:18 $ 19.8066  703
13:50:48 $ 19.8136   1,000
13:50:19 $ 19.8133  250
13:48:28 $ 19.80   100
13:47:27 $ 19.80  100
13:34:18 $ 19.7822   392
13:25:05 $ 19.78  669
13:18:08 $ 19.7836   926
13:08:51 $ 19.7836  203
13:01:57 $ 19.77   100
12:37:57 $ 19.7828  1,500
12:37:57 $ 19.79   100
12:36:56 $ 19.7741  103
12:19:43 $ 19.7799   1,000
12:19:04 $ 19.76  100
12:19:04 $ 19.76   100
12:00:43 $ 19.75  167
12:00:42 $ 19.77   441
11:52:58 $ 19.7632  485
11:34:03 $ 19.7832   150
11:11:51 $ 19.7736  530
10:57:45 $ 19.78   135
10:52:01 $ 19.7625  178
10:48:45 $ 19.76   116
10:42:41 $ 19.7902  107
10:40:52 $ 19.7848   488
10:37:02 $ 19.7832  401
10:36:20 $ 19.7836   865
10:35:53 $ 19.7898  303
10:34:53 $ 19.77   100
10:17:42 $ 19.82  101
10:17:35 $ 19.81   100
10:17:24 $ 19.82  100
10:17:17 $ 19.7989   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018