Quantcast
FTFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Future FinTech Group Inc. (FTFT)

$1.1799
*  
0.0099
0.85%
Get FTFT Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading FTFT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Future FinTech Group Inc.

Future FinTech Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.17  200
15:58:03 $ 1.1799   100
15:54:36 $ 1.15  100
15:43:30 $ 1.17   1,600
15:24:40 $ 1.1676  1,500
15:04:08 $ 1.1899   100
15:02:02 $ 1.12  100
14:36:24 $ 1.18   100
14:32:45 $ 1.1256  400
14:32:45 $ 1.1256   600
14:32:44 $ 1.12  600
14:32:20 $ 1.15   100
14:26:37 $ 1.15  1,571
14:26:16 $ 1.163   1,300
14:26:16 $ 1.15  150
14:26:16 $ 1.15   300
14:26:16 $ 1.15  250
14:25:56 $ 1.1558   200
14:25:56 $ 1.1558  200
14:25:56 $ 1.1558   1,150
14:25:45 $ 1.1558  2,000
14:25:13 $ 1.1736   100
14:23:36 $ 1.15  270
14:23:36 $ 1.15   179
14:23:36 $ 1.15  600
14:02:30 $ 1.1849   750
14:02:30 $ 1.18  750
13:58:08 $ 1.1884   750
13:52:03 $ 1.1859  550
13:49:46 $ 1.1859   600
13:46:13 $ 1.1903  550
13:44:11 $ 1.1859   500
13:43:32 $ 1.1859  250
13:43:06 $ 1.1859   250
13:42:28 $ 1.193  200
13:42:17 $ 1.193   200
13:42:11 $ 1.1859  250
13:41:48 $ 1.193   185
13:41:20 $ 1.193  200
13:24:57 $ 1.1928   100
12:57:59 $ 1.1999  100
12:57:15 $ 1.1933   2,000
12:56:50 $ 1.1939  1,000
12:56:13 $ 1.1959   800
12:56:13 $ 1.1959  200
12:56:13 $ 1.1959   500
12:56:13 $ 1.1959  100
12:56:13 $ 1.1959   200
12:55:55 $ 1.1933  2,800
12:55:55 $ 1.20   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018