Quantcast
FTFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Future FinTech Group Inc. (FTFT)

$1.95
*  
0.0299
1.51%
Get FTFT Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading FTFT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Future FinTech Group Inc.

Future FinTech Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:31:53 $ 1.9745  100
15:31:53 $ 1.9745   100
15:31:53 $ 1.9501  100
15:31:53 $ 1.95   100
15:30:16 $ 1.9787  150
12:52:06 $ 1.9799   350
12:47:36 $ 1.97  100
12:47:12 $ 1.97   300
12:47:02 $ 1.97  195
12:47:02 $ 1.97   121
12:47:02 $ 1.97  482
12:47:02 $ 1.97   484
12:47:02 $ 1.97  1,925
12:47:02 $ 1.97   188
12:41:25 $ 2.02  100
12:40:19 $ 2.0165   9,500
12:21:39 $ 2.0296  100
11:35:54 $ 2.03   100
11:35:54 $ 2.03  100
11:35:54 $ 2.0297   100
11:35:54 $ 2.0297  100
11:35:54 $ 2.0297   100
11:35:54 $ 2  100
11:35:54 $ 2   100
11:35:54 $ 2.03  100
11:35:54 $ 2.0299   4,200
11:35:54 $ 2.0297  4,200
11:35:54 $ 2.02   244
11:35:54 $ 2  100
10:47:48 $ 1.9701   100
10:16:16 $ 2  100
10:16:16 $ 2   100
10:14:58 $ 2.0199  6,500
09:51:13 $ 1.9701   550
09:30:01 $ 1.97  15
09:30:01 $ 1.97   2
09:30:01 $ 1.97  2
09:30:01 $ 1.97   19
09:30:00 $ 1.97  158






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018