Quantcast
FTEO

Historical Stock Prices

$19.02
*  
unch
unch
Get FTEO Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading FTEO now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/21/2018 19.02 19.02 19.02 19.02 00
09/20/2018 19.02 19.02 19.02 19.02 00
09/19/2018 19.02 19.02 19.02 19.02 00
09/18/2018 19.02 19.02 19.02 19.02 00
09/17/2018 19.02 19.02 19.02 19.02 00
09/14/2018 19.02 19.02 19.02 19.02 00
09/13/2018 19.02 19.02 19.02 19.02 00
09/12/2018 19.02 19.02 19.02 19.02 00
09/11/2018 19.02 19.02 19.02 19.02 00
09/10/2018 19.02 19.02 19.02 19.02 00
09/07/2018 19.02 19.02 19.02 19.02 101
09/06/2018 17.29 17.29 17.29 17.29 00
09/05/2018 17.29 17.29 17.29 17.29 00
09/04/2018 17.29 17.29 17.29 17.29 00
08/31/2018 17.29 17.29 17.29 17.29 00
08/30/2018 17.29 17.29 17.29 17.29 00
08/29/2018 17.29 17.29 17.29 17.29 136
08/28/2018 15.72 15.72 15.72 15.72 00
08/27/2018 15.72 15.72 15.72 15.72 00
08/24/2018 15.72 15.72 15.72 15.72 00
08/23/2018 15.72 15.72 15.72 15.72 00
08/22/2018 15.72 15.72 15.72 15.72 00
08/21/2018 15.72 15.72 15.72 15.72 00
08/20/2018 15.72 15.72 15.72 15.72 00
08/17/2018 15.72 15.72 15.72 15.72 00
08/16/2018 15.72 15.72 15.72 15.72 204
08/15/2018 17.47 17.47 17.47 17.47 252
08/14/2018 19.97 19.97 17.36 18.99 1,692
08/13/2018 18.15 18.15 18.15 18.15 00
08/10/2018 18.15 18.15 18.15 18.15 00
08/09/2018 18.15 18.15 18.15 18.15 00
08/08/2018 18.15 18.15 18.15 18.15 00
08/07/2018 18.15 18.15 18.15 18.15 00
08/06/2018 18.15 18.15 18.15 18.15 00
08/03/2018 18.15 18.15 18.15 18.15 00
08/02/2018 18.15 18.15 18.15 18.15 00
08/01/2018 18.15 18.18 18.15 18.15 702
07/31/2018 16.78 16.8338 16.78 16.79 1,186
07/30/2018 17.82 17.82 17.82 17.82 00
07/27/2018 17.82 17.82 17.82 17.82 00
07/26/2018 17.82 17.82 17.82 17.82 00
07/25/2018 17.82 17.82 17.82 17.82 00
07/24/2018 17.82 17.82 17.82 17.82 00
07/23/2018 17.82 17.82 17.82 17.82 00
07/20/2018 17.82 17.82 17.82 17.82 00
07/19/2018 17.82 17.82 17.82 17.82 00
07/18/2018 17.82 17.82 17.82 17.82 00
07/17/2018 17.82 17.82 17.82 17.82 00
07/16/2018 17.82 17.82 17.82 17.82 00
07/13/2018 17.82 17.82 17.82 17.82 00
07/12/2018 17.82 17.82 17.82 17.82 00
07/11/2018 17.82 17.82 17.82 17.82 00
07/10/2018 17.82 17.82 17.82 17.82 00
07/09/2018 17.82 17.82 17.82 17.82 00
07/06/2018 17.79 17.83 17.79 17.82 1,216
07/05/2018 17.57 17.57 17.57 17.57 550
07/03/2018 20.3 20.3 20.3 20.3 00
07/02/2018 20.3 20.3 20.3 20.3 00
06/29/2018 20.19 20.3 20.19 20.3 810
06/28/2018 20 20 19.8906 20 1,000
06/27/2018 20.9 20.9 20.9 20.9 215
06/26/2018 23.26 23.26 23.26 23.26 00
06/25/2018 23.26 23.26 23.26 23.26 00
06/22/2018 23.26 23.26 23.26 23.26 00
06/21/2018 23.26 23.26 23.26 23.26 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for FTEO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio