Quantcast
FTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Tech, Inc. (FTEK)

$1
*  
0.0207
2.03%
Get FTEK Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading FTEK now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fuel Tech, Inc.

Fuel Tech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .98  204
16:00:00 $ .98   500
15:30:59 $ 1  200
15:28:44 $ .9914   200
14:21:26 $ 1.01  100
14:21:26 $ 1.01   100
14:18:28 $ .9914  100
14:18:27 $ 1.01   145
14:18:11 $ 1.01  200
14:17:29 $ .9914   200
14:14:18 $ .99  375
14:14:18 $ .9911   375
13:31:37 $ 1.01  152
12:21:26 $ .99   1,500
12:02:43 $ 1.02  100
10:56:00 $ .99   1,963
10:37:39 $ .9874  200
10:31:54 $ 1   194
10:31:54 $ 1  100
10:31:54 $ 1   2,000
10:31:54 $ 1  200
10:19:41 $ 1.01   100
10:19:41 $ 1.01  100
10:19:41 $ 1.01   100
10:19:17 $ 1.0101  2,000
10:19:08 $ 1.02   100
10:19:08 $ 1.02  100
10:19:05 $ 1.0101   1,500
10:18:44 $ 1.0101  500
09:30:01 $ 1   7






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018