Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI Information Technology Index ETF (FTEC)

(ETF)
FTEC 
$55.49
*  
0.77
1.37%
Get FTEC Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading FTEC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTEC

Fidelity MSCI Information Technology Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 55.54  300
15:59:46 $ 55.54   300
15:59:44 $ 55.55  100
15:59:44 $ 55.55   100
15:58:55 $ 55.61  100
15:58:55 $ 55.61   100
15:58:55 $ 55.61  100
15:58:55 $ 55.61   106
15:58:55 $ 55.61  106
15:58:55 $ 55.61   100
15:58:52 $ 55.61  100
15:58:52 $ 55.61   100
15:58:52 $ 55.61  100
15:58:52 $ 55.61   100
15:58:38 $ 55.61  100
15:58:38 $ 55.61   200
15:58:38 $ 55.61  200
15:58:38 $ 55.61   100
15:58:30 $ 55.61  100
15:58:30 $ 55.6001   100
15:58:30 $ 55.61  100
15:58:30 $ 55.6001   100
15:58:29 $ 55.60  300
15:58:29 $ 55.60   300
15:58:28 $ 55.59  100
15:58:28 $ 55.59   100
15:58:28 $ 55.59  100
15:58:28 $ 55.59   100
15:58:28 $ 55.59  100
15:58:28 $ 55.59   100
15:58:27 $ 55.59  100
15:58:27 $ 55.59   100
15:58:26 $ 55.59  100
15:58:26 $ 55.59   100
15:58:12 $ 55.60  300
15:58:12 $ 55.60   300
15:58:12 $ 55.60  300
15:58:12 $ 55.60   300
15:58:11 $ 55.60  200
15:58:11 $ 55.60   200
15:58:11 $ 55.60  100
15:58:11 $ 55.60   100
15:58:06 $ 55.60  100
15:58:06 $ 55.60   100
15:58:06 $ 55.60  100
15:58:06 $ 55.60   100
15:58:06 $ 55.60  100
15:58:06 $ 55.60   100
15:58:06 $ 55.5999  1,500
15:58:06 $ 55.5999   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018