Quantcast

Farfetch Limited Class A Ordinary Shares Historical Stock Prices

FTCH 
$26.36
*  
0.16
0.6%
Get FTCH Alerts
*Delayed - data as of Mar. 22, 2019 15:01 ET  -  Find a broker to begin trading FTCH now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    FTCH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-DEC-2018 TO 21-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:01 26.36 26.70 25.74 26.36 2,590,871
03/21/2019 26.28 26.79 26.25 26.52 4,940,321
03/20/2019 26.1 27.1 25.9 26.62 14,683,310
03/19/2019 27.11 27.25 26.1 26.65 1,073,655
03/18/2019 27.3 27.53 26.9 27.13 1,116,364
03/15/2019 27.25 27.63 26.9 27.09 759,624
03/14/2019 26.5 27.3973 26 27.26 923,372
03/13/2019 27 27.3 25.95 26.71 713,355
03/12/2019 26.98 27.14 26.4 26.97 875,015
03/11/2019 28.25 28.43 26.73 26.95 1,232,107
03/08/2019 26.5 27.84 25.95 27.73 1,613,199
03/07/2019 28 28 26.64 27.05 1,372,189
03/06/2019 28.55 28.97 27.93 27.96 1,131,605
03/05/2019 29.54 29.59 28.3396 28.47 1,072,650
03/04/2019 29.46 31.5999 28 29.69 2,873,478
03/01/2019 28.8 31.4123 28.04 28.82 8,419,122
02/28/2019 25.75 25.75 23.84 24.5 1,462,319
02/27/2019 23.97 25.78 23.81 24.9 1,407,562
02/26/2019 21.72 24.35 21.49 24.2 3,809,574
02/25/2019 20.44 22.03 20.21 21.85 3,111,997
02/22/2019 20.03 20.42 19.42 20.2 1,767,915
02/21/2019 19.92 19.97 19.54 19.79 1,499,293
02/20/2019 19.65 19.94 19.04 19.8 1,003,307
02/19/2019 19.38 19.91 19.02 19.56 745,388
02/15/2019 19.02 19.6719 18.89 19.6 712,723
02/14/2019 19.03 19.48 18.55 19 505,954
02/13/2019 19.45 19.65 19 19.04 915,136
02/12/2019 19.44 19.47 18.985 19.28 729,000
02/11/2019 19.62 19.92 19 19.14 473,466
02/08/2019 19.6 19.73 19.3804 19.49 426,656
02/07/2019 19.19 19.74 19.02 19.65 254,284
02/06/2019 19.39 19.65 19.1 19.41 365,478
02/05/2019 19.9 20.38 19.3 19.36 464,307
02/04/2019 20.18 20.29 19.67 19.75 597,683
02/01/2019 20.06 20.29 19.66 20.09 443,160
01/31/2019 19.61 20.65 19.6 20.15 398,304
01/30/2019 20.26 20.3 19.21 19.66 577,494
01/29/2019 20.57 20.57 19.74 19.79 411,280
01/28/2019 20.18 20.7 19.8 20.62 286,407
01/25/2019 20.13 20.72 19.85 20.63 258,180
01/24/2019 19.62 20.15 19.14 19.85 589,268
01/23/2019 20.16 20.48 19.56 19.61 555,744
01/22/2019 20.5 21.17 19.72 20.21 857,356
01/18/2019 20.2 21 20.03 20.87 603,044
01/17/2019 19.68 20.1069 19.41 20.02 286,806
01/16/2019 19 19.85 18.93 19.63 704,627
01/15/2019 18.6 19.13 18.2 18.98 579,205
01/14/2019 18.03 18.76 17.67 18.55 494,552
01/11/2019 18.86 18.93 18.18 18.47 499,412
01/10/2019 19.4 19.45 18.41 19.14 647,918
01/09/2019 19.79 20.03 19.33 19.54 833,260
01/08/2019 19.18 19.88 18.57 19.52 1,103,213
01/07/2019 17.49 18.79 17.1 18.75 856,163
01/04/2019 16.48 17.49 16.4492 17.38 952,417
01/03/2019 16.97 17.5 15.985 16.4 978,101
01/02/2019 17.32 17.88 17 17.36 972,212
12/31/2018 18.1 18.26 17.33 17.71 501,596
12/28/2018 17.77 18.13 17.18 17.95 937,862
12/27/2018 17.13 18 17 17.8 1,040,303
12/26/2018 17.3 17.88 16.96 17.34 2,081,347
12/24/2018 17.56 17.64 16.77 17.01 590,088
12/21/2018 18.68 18.83 17.56 17.6 1,198,805
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio