Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Large Cap Growth AlphaDEX Fund (FTC)

FTC 
$66.29
*  
0.10
0.15%
Get FTC Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading FTC now
Exchange:NASDAQ

Community Rating:
View:    FTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTC

First Trust Large Cap Growth AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 66.29  1
16:00:02 $ 66.29   1
15:59:20 $ 66.29  100
15:59:20 $ 66.29   138
15:56:02 $ 66.26  200
15:55:21 $ 66.23   100
15:53:37 $ 66.25  100
15:53:37 $ 66.25   100
15:49:50 $ 66.3531  186
15:45:07 $ 66.35   200
15:45:06 $ 66.34  200
15:43:38 $ 66.2716   492
15:36:29 $ 66.2801  503
15:32:17 $ 66.3223   120
15:25:33 $ 66.456  461
15:20:32 $ 66.5108   102
15:06:04 $ 66.47  200
15:05:34 $ 66.4861   100
15:00:12 $ 66.625  100
14:55:37 $ 66.5964   100
14:55:37 $ 66.59  1,185
14:54:27 $ 66.631   725
14:54:17 $ 66.645  800
14:38:47 $ 66.6887   500
14:37:03 $ 66.625  100
14:36:30 $ 66.6224   392
14:35:57 $ 66.645  100
14:31:33 $ 66.5565   412
14:28:06 $ 66.5236  178
14:26:14 $ 66.55   200
14:26:14 $ 66.55  100
14:20:57 $ 66.438   252
14:09:38 $ 66.3961  120
14:09:35 $ 66.405   400
14:01:55 $ 66.30  200
14:00:24 $ 66.33   200
13:43:08 $ 66.0618  154
13:26:20 $ 66.0495   138
13:19:17 $ 66.045  256
13:08:46 $ 66.07   294
12:56:34 $ 65.9901  108
12:56:01 $ 65.98   200
12:54:30 $ 65.9589  235
12:42:42 $ 65.9304   223
12:34:49 $ 65.89  824
12:34:49 $ 65.90   300
12:16:48 $ 66.0443  122
12:16:33 $ 66.02   280
12:07:24 $ 66.0002  165
11:44:48 $ 66.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019