Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FinTech Acquisition Corp. III (FTACW)

FTACW 
$0.7
*  
0.0559
7.4%
Get FTACW Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FTACW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTACW

FinTech Acquisition Corp. III

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .7999  24
13:13:28 $ .80   100
12:57:51 $ .80  100
10:51:31 $ .7226   800
10:51:31 $ .7301  283
10:51:31 $ .7301   653
10:51:31 $ .796  100
10:51:31 $ .7936   100
10:27:20 $ .80  100
10:27:00 $ .8841   100
10:27:00 $ .9265  100
10:18:57 $ .8421   500
10:18:00 $ .8499  100
10:17:51 $ .8499   100
10:12:25 $ .85  100
10:10:21 $ .85   100
10:09:58 $ 1.04  2,000
10:09:58 $ 1.06   1,000
09:30:01 $ 1.04  12






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019